| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 233 | 234 | 230 | 233 | 233 | 0.0 (0.0%) | 86,000 |
| 30 Mar 2006 | JPY | 237 | 237 | 232 | 233 | 233 | -3 (-1.27%) | 186,000 |
| 29 Mar 2006 | JPY | 232 | 238 | 228 | 236 | 236 | +3 (+1.29%) | 329,000 |
| 28 Mar 2006 | JPY | 235 | 235 | 231 | 233 | 233 | -3 (-1.27%) | 39,000 |
| 27 Mar 2006 | JPY | 235 | 236 | 233 | 236 | 236 | +3 (+1.29%) | 65,000 |
| 24 Mar 2006 | JPY | 236 | 237 | 232 | 233 | 233 | -3 (-1.27%) | 134,000 |
| 23 Mar 2006 | JPY | 235 | 239 | 235 | 236 | 236 | +2 (+0.85%) | 276,000 |
| 22 Mar 2006 | JPY | 234 | 235 | 232 | 234 | 234 | -1 (-0.43%) | 125,000 |
| 21 Mar 2006 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 227 | 239 | 227 | 235 | 235 | +10 (+4.44%) | 638,000 |
| 17 Mar 2006 | JPY | 225 | 226 | 222 | 225 | 225 | +1 (+0.45%) | 80,000 |
| 16 Mar 2006 | JPY | 227 | 228 | 223 | 224 | 224 | -4 (-1.75%) | 102,000 |
| 15 Mar 2006 | JPY | 227 | 229 | 224 | 228 | 228 | +1 (+0.44%) | 162,000 |
| 14 Mar 2006 | JPY | 231 | 232 | 225 | 227 | 227 | -1 (-0.44%) | 208,000 |
| 13 Mar 2006 | JPY | 223 | 229 | 221 | 228 | 228 | +8 (+3.64%) | 214,000 |
| 10 Mar 2006 | JPY | 220 | 222 | 216 | 220 | 220 | +2 (+0.92%) | 220,000 |
| 9 Mar 2006 | JPY | 216 | 222 | 215 | 218 | 218 | +2 (+0.93%) | 237,000 |
| 8 Mar 2006 | JPY | 211 | 216 | 210 | 216 | 216 | +4 (+1.89%) | 101,000 |
| 7 Mar 2006 | JPY | 212 | 213 | 209 | 212 | 212 | +1 (+0.47%) | 106,000 |
| 6 Mar 2006 | JPY | 214 | 214 | 206 | 211 | 211 | -2 (-0.94%) | 150,000 |
| 3 Mar 2006 | JPY | 217 | 222 | 213 | 213 | 213 | -7 (-3.18%) | 168,000 |
| 2 Mar 2006 | JPY | 224 | 226 | 218 | 220 | 220 | -2 (-0.90%) | 169,000 |
| 1 Mar 2006 | JPY | 226 | 226 | 221 | 222 | 222 | -6 (-2.63%) | 169,000 |
| 28 Feb 2006 | JPY | 229 | 235 | 227 | 228 | 228 | 0.0 (0.0%) | 437,000 |
| 27 Feb 2006 | JPY | 226 | 228 | 222 | 228 | 228 | +8 (+3.64%) | 207,000 |
| 24 Feb 2006 | JPY | 221 | 223 | 217 | 220 | 220 | 0.0 (0.0%) | 168,000 |
| 23 Feb 2006 | JPY | 216 | 221 | 216 | 220 | 220 | +10 (+4.76%) | 260,000 |
| 22 Feb 2006 | JPY | 210 | 213 | 207 | 210 | 210 | +4 (+1.94%) | 232,000 |
| 21 Feb 2006 | JPY | 204 | 212 | 201 | 206 | 206 | +2 (+0.98%) | 307,000 |
| 20 Feb 2006 | JPY | 217 | 217 | 201 | 204 | 204 | -18 (-8.11%) | 417,000 |
