| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 225 | 228 | 217 | 222 | 222 | -7 (-3.06%) | 384,000 |
| 16 Feb 2006 | JPY | 234 | 235 | 226 | 229 | 229 | -8 (-3.38%) | 457,000 |
| 15 Feb 2006 | JPY | 232 | 240 | 229 | 237 | 237 | +15 (+6.76%) | 1,905,000 |
| 14 Feb 2006 | JPY | 243 | 246 | 211 | 222 | 222 | -13 (-5.53%) | 2,453,000 |
| 13 Feb 2006 | JPY | 235 | 258 | 233 | 235 | 235 | +15 (+6.82%) | 12,154,000 |
| 10 Feb 2006 | JPY | 223 | 225 | 219 | 220 | 220 | -6 (-2.65%) | 108,000 |
| 9 Feb 2006 | JPY | 227 | 231 | 225 | 226 | 226 | +4 (+1.80%) | 86,000 |
| 8 Feb 2006 | JPY | 231 | 231 | 222 | 222 | 222 | -10 (-4.31%) | 116,000 |
| 7 Feb 2006 | JPY | 227 | 236 | 227 | 232 | 232 | +7 (+3.11%) | 438,000 |
| 6 Feb 2006 | JPY | 227 | 227 | 223 | 225 | 225 | 0.0 (0.0%) | 71,000 |
| 3 Feb 2006 | JPY | 227 | 227 | 224 | 225 | 225 | -1 (-0.44%) | 68,000 |
| 2 Feb 2006 | JPY | 223 | 228 | 222 | 226 | 226 | +3 (+1.35%) | 89,000 |
| 1 Feb 2006 | JPY | 222 | 224 | 222 | 223 | 223 | -1 (-0.45%) | 64,000 |
| 31 Jan 2006 | JPY | 224 | 225 | 222 | 224 | 224 | 0.0 (0.0%) | 83,000 |
| 30 Jan 2006 | JPY | 225 | 227 | 224 | 224 | 224 | +3 (+1.36%) | 117,000 |
| 27 Jan 2006 | JPY | 222 | 224 | 220 | 221 | 221 | +2 (+0.91%) | 132,000 |
| 26 Jan 2006 | JPY | 216 | 222 | 216 | 219 | 219 | +2 (+0.92%) | 89,000 |
| 25 Jan 2006 | JPY | 218 | 223 | 214 | 217 | 217 | +4 (+1.88%) | 103,000 |
| 24 Jan 2006 | JPY | 205 | 215 | 205 | 213 | 213 | +10 (+4.93%) | 203,000 |
| 23 Jan 2006 | JPY | 210 | 213 | 203 | 203 | 203 | -14 (-6.45%) | 255,000 |
| 20 Jan 2006 | JPY | 228 | 228 | 216 | 217 | 217 | -1 (-0.46%) | 253,000 |
| 19 Jan 2006 | JPY | 206 | 223 | 206 | 218 | 218 | -3 (-1.36%) | 335,000 |
| 18 Jan 2006 | JPY | 225 | 226 | 200 | 221 | 221 | -9 (-3.91%) | 379,000 |
| 17 Jan 2006 | JPY | 237 | 238 | 227 | 230 | 230 | -10 (-4.17%) | 275,000 |
| 16 Jan 2006 | JPY | 243 | 243 | 238 | 240 | 240 | -3 (-1.23%) | 226,000 |
| 13 Jan 2006 | JPY | 243 | 243 | 240 | 243 | 243 | +2 (+0.83%) | 210,000 |
| 12 Jan 2006 | JPY | 241 | 242 | 239 | 241 | 241 | 0.0 (0.0%) | 128,000 |
| 11 Jan 2006 | JPY | 240 | 244 | 237 | 241 | 241 | +2 (+0.84%) | 265,000 |
| 10 Jan 2006 | JPY | 249 | 249 | 239 | 239 | 239 | -6 (-2.45%) | 381,000 |
| 9 Jan 2006 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
