| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2006 | JPY | 249 | 251 | 243 | 245 | 245 | -1 (-0.41%) | 683,000 |
| 5 Jan 2006 | JPY | 238 | 257 | 238 | 246 | 246 | +13 (+5.58%) | 2,751,000 |
| 4 Jan 2006 | JPY | 235 | 235 | 231 | 233 | 233 | +1 (+0.43%) | 115,000 |
| 3 Jan 2006 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 235 | 235 | 231 | 232 | 232 | -1 (-0.43%) | 131,000 |
| 29 Dec 2005 | JPY | 238 | 238 | 233 | 233 | 233 | -1 (-0.43%) | 334,000 |
| 28 Dec 2005 | JPY | 228 | 236 | 228 | 234 | 234 | +7 (+3.08%) | 574,000 |
| 27 Dec 2005 | JPY | 228 | 232 | 226 | 227 | 227 | +1 (+0.44%) | 260,000 |
| 26 Dec 2005 | JPY | 228 | 228 | 225 | 226 | 226 | -2 (-0.88%) | 190,000 |
| 23 Dec 2005 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 229 | 230 | 227 | 228 | 228 | -1 (-0.44%) | 148,000 |
| 21 Dec 2005 | JPY | 232 | 235 | 227 | 229 | 229 | -1 (-0.43%) | 237,000 |
| 20 Dec 2005 | JPY | 237 | 237 | 229 | 230 | 230 | +3 (+1.32%) | 507,000 |
| 19 Dec 2005 | JPY | 228 | 231 | 225 | 227 | 227 | -4 (-1.73%) | 302,000 |
| 16 Dec 2005 | JPY | 233 | 240 | 230 | 231 | 231 | -2 (-0.86%) | 1,186,000 |
| 15 Dec 2005 | JPY | 228 | 233 | 224 | 233 | 233 | +5 (+2.19%) | 479,000 |
| 14 Dec 2005 | JPY | 232 | 233 | 228 | 228 | 228 | -4 (-1.72%) | 257,000 |
| 13 Dec 2005 | JPY | 233 | 233 | 228 | 232 | 232 | +2 (+0.87%) | 403,000 |
| 12 Dec 2005 | JPY | 228 | 230 | 226 | 230 | 230 | +6 (+2.68%) | 362,000 |
| 9 Dec 2005 | JPY | 222 | 226 | 222 | 224 | 224 | +2 (+0.90%) | 150,000 |
| 8 Dec 2005 | JPY | 229 | 229 | 221 | 222 | 222 | -6 (-2.63%) | 208,000 |
| 7 Dec 2005 | JPY | 230 | 231 | 226 | 228 | 228 | -2 (-0.87%) | 249,000 |
| 6 Dec 2005 | JPY | 231 | 231 | 225 | 230 | 230 | +4 (+1.77%) | 543,000 |
| 5 Dec 2005 | JPY | 221 | 227 | 221 | 226 | 226 | +7 (+3.20%) | 772,000 |
| 2 Dec 2005 | JPY | 222 | 222 | 218 | 219 | 219 | -1 (-0.45%) | 292,000 |
| 1 Dec 2005 | JPY | 219 | 220 | 217 | 220 | 220 | +3 (+1.38%) | 70,000 |
| 30 Nov 2005 | JPY | 221 | 222 | 217 | 217 | 217 | -2 (-0.91%) | 171,000 |
| 29 Nov 2005 | JPY | 222 | 222 | 218 | 219 | 219 | -2 (-0.90%) | 109,000 |
| 28 Nov 2005 | JPY | 221 | 221 | 219 | 221 | 221 | +3 (+1.38%) | 116,000 |
