| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 208 | 211 | 206 | 208 | 208 | +1 (+0.48%) | 248,000 |
| 13 Oct 2005 | JPY | 207 | 212 | 206 | 207 | 207 | -4 (-1.90%) | 327,000 |
| 12 Oct 2005 | JPY | 212 | 215 | 209 | 211 | 211 | -2 (-0.94%) | 180,000 |
| 11 Oct 2005 | JPY | 215 | 215 | 208 | 213 | 213 | +7 (+3.40%) | 300,000 |
| 10 Oct 2005 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 207 | 224 | 206 | 206 | 206 | +4 (+1.98%) | 1,825,000 |
| 6 Oct 2005 | JPY | 207 | 209 | 202 | 202 | 202 | -8 (-3.81%) | 261,000 |
| 5 Oct 2005 | JPY | 211 | 214 | 209 | 210 | 210 | 0.0 (0.0%) | 276,000 |
| 4 Oct 2005 | JPY | 210 | 212 | 208 | 210 | 210 | -1 (-0.47%) | 226,000 |
| 3 Oct 2005 | JPY | 211 | 213 | 208 | 211 | 211 | -2 (-0.94%) | 260,000 |
| 30 Sep 2005 | JPY | 215 | 216 | 213 | 213 | 213 | -1 (-0.47%) | 164,000 |
| 29 Sep 2005 | JPY | 218 | 218 | 213 | 214 | 214 | +1 (+0.47%) | 249,000 |
| 28 Sep 2005 | JPY | 213 | 218 | 212 | 213 | 213 | +3 (+1.43%) | 258,000 |
| 27 Sep 2005 | JPY | 218 | 218 | 207 | 210 | 210 | -7 (-3.23%) | 328,000 |
| 26 Sep 2005 | JPY | 218 | 218 | 216 | 217 | 217 | -1 (-0.46%) | 196,000 |
| 23 Sep 2005 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 219 | 221 | 217 | 218 | 218 | -4 (-1.80%) | 308,000 |
| 21 Sep 2005 | JPY | 219 | 222 | 218 | 222 | 222 | +3 (+1.37%) | 476,000 |
| 20 Sep 2005 | JPY | 221 | 222 | 217 | 219 | 219 | -1 (-0.45%) | 296,000 |
| 19 Sep 2005 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 224 | 224 | 218 | 220 | 220 | -1 (-0.45%) | 172,000 |
| 15 Sep 2005 | JPY | 219 | 225 | 215 | 221 | 221 | +3 (+1.38%) | 515,000 |
| 14 Sep 2005 | JPY | 219 | 220 | 215 | 218 | 218 | +1 (+0.46%) | 185,000 |
| 13 Sep 2005 | JPY | 217 | 222 | 217 | 217 | 217 | +2 (+0.93%) | 639,000 |
| 12 Sep 2005 | JPY | 215 | 218 | 213 | 215 | 215 | +3 (+1.42%) | 241,000 |
| 9 Sep 2005 | JPY | 211 | 220 | 211 | 212 | 212 | -1 (-0.47%) | 601,000 |
| 8 Sep 2005 | JPY | 214 | 216 | 211 | 213 | 213 | -5 (-2.29%) | 467,000 |
| 7 Sep 2005 | JPY | 223 | 227 | 216 | 218 | 218 | +5 (+2.35%) | 1,152,000 |
| 6 Sep 2005 | JPY | 221 | 223 | 213 | 213 | 213 | -8 (-3.62%) | 703,000 |
| 5 Sep 2005 | JPY | 228 | 228 | 219 | 221 | 221 | -2 (-0.90%) | 543,000 |
