Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,178 | 2,205 | 2,175 | 2,190 | 2,190 | +14 (+0.64%) | 68,000 |
18 Nov 2022 | JPY | 2,184 | 2,198 | 2,173 | 2,176 | 2,176 | +11 (+0.51%) | 58,100 |
17 Nov 2022 | JPY | 2,159 | 2,180 | 2,157 | 2,165 | 2,165 | +7 (+0.32%) | 51,300 |
16 Nov 2022 | JPY | 2,153 | 2,183 | 2,151 | 2,158 | 2,158 | -19 (-0.87%) | 83,600 |
15 Nov 2022 | JPY | 2,178 | 2,191 | 2,141 | 2,177 | 2,177 | -2 (-0.09%) | 138,100 |
14 Nov 2022 | JPY | 2,248 | 2,305 | 2,174 | 2,179 | 2,179 | -66 (-2.94%) | 207,300 |
11 Nov 2022 | JPY | 2,260 | 2,268 | 2,245 | 2,245 | 2,245 | +2 (+0.09%) | 114,000 |
10 Nov 2022 | JPY | 2,222 | 2,253 | 2,207 | 2,243 | 2,243 | +5 (+0.22%) | 88,500 |
9 Nov 2022 | JPY | 2,254 | 2,255 | 2,232 | 2,238 | 2,238 | -3 (-0.13%) | 62,000 |
8 Nov 2022 | JPY | 2,245 | 2,258 | 2,237 | 2,241 | 2,241 | +16 (+0.72%) | 82,000 |
7 Nov 2022 | JPY | 2,214 | 2,231 | 2,206 | 2,225 | 2,225 | +19 (+0.86%) | 66,700 |
4 Nov 2022 | JPY | 2,188 | 2,223 | 2,188 | 2,206 | 2,206 | +2 (+0.09%) | 89,400 |
2 Nov 2022 | JPY | 2,209 | 2,229 | 2,194 | 2,204 | 2,204 | -15 (-0.68%) | 156,900 |
1 Nov 2022 | JPY | 2,203 | 2,222 | 2,187 | 2,219 | 2,219 | +15 (+0.68%) | 83,700 |
31 Oct 2022 | JPY | 2,197 | 2,224 | 2,187 | 2,204 | 2,204 | +39 (+1.80%) | 168,400 |
28 Oct 2022 | JPY | 2,145 | 2,184 | 2,137 | 2,165 | 2,165 | +7 (+0.32%) | 300,100 |
27 Oct 2022 | JPY | 2,165 | 2,177 | 2,136 | 2,158 | 2,158 | -6 (-0.28%) | 102,200 |
26 Oct 2022 | JPY | 2,174 | 2,199 | 2,147 | 2,164 | 2,164 | +27 (+1.26%) | 130,200 |
25 Oct 2022 | JPY | 2,167 | 2,172 | 2,137 | 2,137 | 2,137 | -16 (-0.74%) | 130,900 |
24 Oct 2022 | JPY | 2,177 | 2,179 | 2,153 | 2,153 | 2,153 | +6 (+0.28%) | 92,800 |
21 Oct 2022 | JPY | 2,155 | 2,168 | 2,145 | 2,147 | 2,147 | -13 (-0.60%) | 109,300 |
20 Oct 2022 | JPY | 2,147 | 2,173 | 2,147 | 2,160 | 2,160 | -10 (-0.46%) | 113,800 |
19 Oct 2022 | JPY | 2,181 | 2,192 | 2,170 | 2,170 | 2,170 | -32 (-1.45%) | 126,700 |
18 Oct 2022 | JPY | 2,225 | 2,238 | 2,192 | 2,202 | 2,202 | +44 (+2.04%) | 135,800 |
17 Oct 2022 | JPY | 2,123 | 2,166 | 2,115 | 2,158 | 2,158 | +6 (+0.28%) | 87,900 |
14 Oct 2022 | JPY | 2,144 | 2,180 | 2,125 | 2,152 | 2,152 | +44 (+2.09%) | 96,800 |
13 Oct 2022 | JPY | 2,124 | 2,125 | 2,097 | 2,108 | 2,108 | -6 (-0.28%) | 91,200 |
12 Oct 2022 | JPY | 2,096 | 2,130 | 2,094 | 2,114 | 2,114 | +9 (+0.43%) | 96,600 |
11 Oct 2022 | JPY | 2,144 | 2,154 | 2,096 | 2,105 | 2,105 | -60 (-2.77%) | 121,800 |
7 Oct 2022 | JPY | 2,152 | 2,166 | 2,129 | 2,165 | 2,165 | +9 (+0.42%) | 116,100 |