| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | JPY | 205 | 206 | 196 | 196 | 196 | -6 (-2.97%) | 851,000 |
| 17 Mar 2005 | JPY | 193 | 206 | 191 | 202 | 202 | +7 (+3.59%) | 2,763,000 |
| 16 Mar 2005 | JPY | 190 | 198 | 188 | 195 | 195 | +5 (+2.63%) | 665,000 |
| 15 Mar 2005 | JPY | 193 | 193 | 188 | 190 | 190 | -1 (-0.52%) | 312,000 |
| 14 Mar 2005 | JPY | 194 | 194 | 188 | 191 | 191 | -1 (-0.52%) | 624,000 |
| 11 Mar 2005 | JPY | 188 | 192 | 186 | 192 | 192 | +6 (+3.23%) | 956,000 |
| 10 Mar 2005 | JPY | 185 | 189 | 184 | 186 | 186 | 0.0 (0.0%) | 326,000 |
| 9 Mar 2005 | JPY | 189 | 190 | 184 | 186 | 186 | -4 (-2.11%) | 380,000 |
| 8 Mar 2005 | JPY | 192 | 195 | 187 | 190 | 190 | +3 (+1.60%) | 1,611,000 |
| 7 Mar 2005 | JPY | 188 | 189 | 185 | 187 | 187 | +3 (+1.63%) | 521,000 |
| 4 Mar 2005 | JPY | 187 | 187 | 184 | 184 | 184 | -1 (-0.54%) | 275,000 |
| 3 Mar 2005 | JPY | 187 | 187 | 183 | 185 | 185 | -1 (-0.54%) | 359,000 |
| 2 Mar 2005 | JPY | 185 | 189 | 183 | 186 | 186 | +3 (+1.64%) | 983,000 |
| 1 Mar 2005 | JPY | 186 | 186 | 181 | 183 | 183 | -1 (-0.54%) | 698,000 |
| 28 Feb 2005 | JPY | 179 | 195 | 179 | 184 | 184 | +8 (+4.55%) | 3,166,000 |
| 25 Feb 2005 | JPY | 178 | 179 | 175 | 176 | 176 | +1 (+0.57%) | 341,000 |
| 24 Feb 2005 | JPY | 179 | 183 | 174 | 175 | 175 | +1 (+0.57%) | 829,000 |
| 23 Feb 2005 | JPY | 182 | 195 | 174 | 174 | 174 | 0.0 (0.0%) | 6,910,000 |
| 22 Feb 2005 | JPY | 174 | 176 | 173 | 174 | 174 | 0.0 (0.0%) | 183,000 |
| 21 Feb 2005 | JPY | 172 | 176 | 171 | 174 | 174 | +1 (+0.58%) | 197,000 |
| 18 Feb 2005 | JPY | 174 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 147,000 |
| 17 Feb 2005 | JPY | 175 | 178 | 173 | 175 | 175 | 0.0 (0.0%) | 270,000 |
| 16 Feb 2005 | JPY | 171 | 181 | 171 | 175 | 175 | +2 (+1.16%) | 574,000 |
| 15 Feb 2005 | JPY | 176 | 176 | 172 | 173 | 173 | -2 (-1.14%) | 177,000 |
| 14 Feb 2005 | JPY | 177 | 177 | 173 | 175 | 175 | -1 (-0.57%) | 270,000 |
| 11 Feb 2005 | JPY | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 175 | 177 | 173 | 176 | 176 | -1 (-0.56%) | 325,000 |
| 9 Feb 2005 | JPY | 178 | 198 | 175 | 177 | 177 | +3 (+1.72%) | 3,653,000 |
| 8 Feb 2005 | JPY | 176 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 226,000 |
| 7 Feb 2005 | JPY | 175 | 175 | 173 | 175 | 175 | -1 (-0.57%) | 153,000 |
