| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 179 | 179 | 175 | 176 | 176 | -1 (-0.56%) | 297,000 |
| 3 Feb 2005 | JPY | 177 | 177 | 174 | 177 | 177 | +1 (+0.57%) | 132,000 |
| 2 Feb 2005 | JPY | 176 | 177 | 174 | 176 | 176 | 0.0 (0.0%) | 264,000 |
| 1 Feb 2005 | JPY | 177 | 179 | 174 | 176 | 176 | 0.0 (0.0%) | 554,000 |
| 31 Jan 2005 | JPY | 182 | 182 | 175 | 176 | 176 | -1 (-0.56%) | 473,000 |
| 28 Jan 2005 | JPY | 180 | 185 | 176 | 177 | 177 | -8 (-4.32%) | 1,223,000 |
| 27 Jan 2005 | JPY | 175 | 205 | 175 | 185 | 185 | +13 (+7.56%) | 9,997,000 |
| 26 Jan 2005 | JPY | 174 | 174 | 171 | 172 | 172 | -1 (-0.58%) | 123,000 |
| 25 Jan 2005 | JPY | 173 | 174 | 170 | 173 | 173 | -1 (-0.57%) | 204,000 |
| 24 Jan 2005 | JPY | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 190,000 |
| 21 Jan 2005 | JPY | 173 | 178 | 172 | 175 | 175 | -1 (-0.57%) | 275,000 |
| 20 Jan 2005 | JPY | 175 | 176 | 173 | 176 | 176 | 0.0 (0.0%) | 112,000 |
| 19 Jan 2005 | JPY | 179 | 180 | 175 | 176 | 176 | -4 (-2.22%) | 262,000 |
| 18 Jan 2005 | JPY | 184 | 184 | 179 | 180 | 180 | -1 (-0.55%) | 256,000 |
| 17 Jan 2005 | JPY | 181 | 184 | 178 | 181 | 181 | 0.0 (0.0%) | 411,000 |
| 14 Jan 2005 | JPY | 183 | 183 | 178 | 181 | 181 | -3 (-1.63%) | 397,000 |
| 13 Jan 2005 | JPY | 185 | 195 | 182 | 184 | 184 | +7 (+3.95%) | 2,155,000 |
| 12 Jan 2005 | JPY | 181 | 182 | 174 | 177 | 177 | -4 (-2.21%) | 597,000 |
| 11 Jan 2005 | JPY | 186 | 193 | 180 | 181 | 181 | -8 (-4.23%) | 982,000 |
| 10 Jan 2005 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 190 | 210 | 183 | 189 | 189 | +4 (+2.16%) | 4,536,000 |
| 6 Jan 2005 | JPY | 215 | 224 | 181 | 185 | 185 | -10 (-5.13%) | 8,611,000 |
| 5 Jan 2005 | JPY | 148 | 195 | 148 | 195 | 195 | +50 (+34.48%) | 11,481,000 |
| 4 Jan 2005 | JPY | 148 | 148 | 143 | 145 | 145 | -1 (-0.68%) | 149,000 |
| 3 Jan 2005 | JPY | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 151 | 151 | 146 | 146 | 146 | -2 (-1.35%) | 152,000 |
| 29 Dec 2004 | JPY | 151 | 151 | 147 | 148 | 148 | -3 (-1.99%) | 187,000 |
| 28 Dec 2004 | JPY | 153 | 153 | 150 | 151 | 151 | -2 (-1.31%) | 299,000 |
| 27 Dec 2004 | JPY | 165 | 165 | 151 | 153 | 153 | -4 (-2.55%) | 600,000 |
