| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | JPY | 146 | 153 | 145 | 149 | 149 | +4 (+2.76%) | 15,000 |
| 29 Sep 2004 | JPY | 149 | 149 | 145 | 145 | 145 | 0.0 (0.0%) | 14,000 |
| 28 Sep 2004 | JPY | 144 | 147 | 144 | 145 | 145 | -1 (-0.68%) | 47,000 |
| 27 Sep 2004 | JPY | 150 | 150 | 146 | 146 | 146 | -2 (-1.35%) | 20,000 |
| 24 Sep 2004 | JPY | 149 | 149 | 148 | 148 | 148 | -2 (-1.33%) | 72,000 |
| 23 Sep 2004 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 155 | 155 | 149 | 150 | 150 | -4 (-2.60%) | 70,000 |
| 21 Sep 2004 | JPY | 156 | 161 | 153 | 154 | 154 | -4 (-2.53%) | 36,000 |
| 20 Sep 2004 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 164 | 165 | 158 | 158 | 158 | -3 (-1.86%) | 33,000 |
| 16 Sep 2004 | JPY | 164 | 164 | 161 | 161 | 161 | -7 (-4.17%) | 86,000 |
| 15 Sep 2004 | JPY | 170 | 170 | 166 | 168 | 168 | -2 (-1.18%) | 53,000 |
| 14 Sep 2004 | JPY | 163 | 170 | 163 | 170 | 170 | +8 (+4.94%) | 121,000 |
| 13 Sep 2004 | JPY | 160 | 164 | 160 | 162 | 162 | 0.0 (0.0%) | 76,000 |
| 10 Sep 2004 | JPY | 163 | 164 | 158 | 162 | 162 | -4 (-2.41%) | 99,000 |
| 9 Sep 2004 | JPY | 166 | 167 | 162 | 166 | 166 | +3 (+1.84%) | 23,000 |
| 8 Sep 2004 | JPY | 166 | 169 | 163 | 163 | 163 | -1 (-0.61%) | 31,000 |
| 7 Sep 2004 | JPY | 164 | 168 | 161 | 164 | 164 | 0.0 (0.0%) | 51,000 |
| 6 Sep 2004 | JPY | 159 | 164 | 159 | 164 | 164 | +3 (+1.86%) | 29,000 |
| 3 Sep 2004 | JPY | 162 | 164 | 161 | 161 | 161 | -3 (-1.83%) | 34,000 |
| 2 Sep 2004 | JPY | 165 | 165 | 160 | 164 | 164 | +3 (+1.86%) | 56,000 |
| 1 Sep 2004 | JPY | 163 | 163 | 161 | 161 | 161 | -3 (-1.83%) | 29,000 |
| 31 Aug 2004 | JPY | 157 | 165 | 156 | 164 | 164 | +4 (+2.50%) | 48,000 |
| 30 Aug 2004 | JPY | 161 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 11,000 |
| 27 Aug 2004 | JPY | 163 | 163 | 159 | 162 | 162 | +4 (+2.53%) | 18,000 |
| 26 Aug 2004 | JPY | 159 | 160 | 157 | 158 | 158 | 0.0 (0.0%) | 19,000 |
| 25 Aug 2004 | JPY | 158 | 162 | 155 | 158 | 158 | +3 (+1.94%) | 45,000 |
| 24 Aug 2004 | JPY | 156 | 156 | 153 | 155 | 155 | 0.0 (0.0%) | 54,000 |
| 23 Aug 2004 | JPY | 153 | 155 | 153 | 155 | 155 | +6 (+4.03%) | 27,000 |
| 20 Aug 2004 | JPY | 149 | 151 | 148 | 149 | 149 | -4 (-2.61%) | 26,000 |
