| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 149 | 153 | 148 | 153 | 153 | +4 (+2.68%) | 39,000 |
| 18 Aug 2004 | JPY | 146 | 150 | 146 | 149 | 149 | +3 (+2.05%) | 12,000 |
| 17 Aug 2004 | JPY | 146 | 151 | 144 | 146 | 146 | +1 (+0.69%) | 77,000 |
| 16 Aug 2004 | JPY | 149 | 149 | 144 | 145 | 145 | -4 (-2.68%) | 42,000 |
| 13 Aug 2004 | JPY | 151 | 152 | 148 | 149 | 149 | -3 (-1.97%) | 79,000 |
| 12 Aug 2004 | JPY | 158 | 158 | 152 | 152 | 152 | +1 (+0.66%) | 35,000 |
| 11 Aug 2004 | JPY | 154 | 156 | 150 | 151 | 151 | -2 (-1.31%) | 36,000 |
| 10 Aug 2004 | JPY | 150 | 153 | 148 | 153 | 153 | +3 (+2%) | 22,000 |
| 9 Aug 2004 | JPY | 147 | 150 | 144 | 150 | 150 | -1 (-0.66%) | 32,000 |
| 6 Aug 2004 | JPY | 153 | 153 | 151 | 151 | 151 | -3 (-1.95%) | 15,000 |
| 5 Aug 2004 | JPY | 150 | 156 | 150 | 154 | 154 | +1 (+0.65%) | 25,000 |
| 4 Aug 2004 | JPY | 157 | 157 | 150 | 153 | 153 | -4 (-2.55%) | 31,000 |
| 3 Aug 2004 | JPY | 159 | 161 | 157 | 157 | 157 | -6 (-3.68%) | 44,000 |
| 2 Aug 2004 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 31,000 |
| 30 Jul 2004 | JPY | 166 | 166 | 164 | 165 | 165 | +1 (+0.61%) | 29,000 |
| 29 Jul 2004 | JPY | 170 | 170 | 162 | 164 | 164 | -7 (-4.09%) | 33,000 |
| 28 Jul 2004 | JPY | 161 | 171 | 160 | 171 | 171 | +12 (+7.55%) | 57,000 |
| 27 Jul 2004 | JPY | 161 | 163 | 159 | 159 | 159 | -1 (-0.63%) | 82,000 |
| 26 Jul 2004 | JPY | 167 | 167 | 160 | 160 | 160 | -5 (-3.03%) | 36,000 |
| 23 Jul 2004 | JPY | 167 | 167 | 165 | 165 | 165 | -2 (-1.20%) | 25,000 |
| 22 Jul 2004 | JPY | 166 | 169 | 166 | 167 | 167 | -3 (-1.76%) | 36,000 |
| 21 Jul 2004 | JPY | 165 | 173 | 165 | 170 | 170 | +4 (+2.41%) | 20,000 |
| 20 Jul 2004 | JPY | 169 | 169 | 166 | 166 | 166 | -2 (-1.19%) | 37,000 |
| 19 Jul 2004 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 164 | 169 | 164 | 168 | 168 | 0.0 (0.0%) | 13,000 |
| 15 Jul 2004 | JPY | 165 | 168 | 165 | 168 | 168 | +1 (+0.60%) | 36,000 |
| 14 Jul 2004 | JPY | 177 | 178 | 167 | 167 | 167 | -8 (-4.57%) | 71,000 |
| 13 Jul 2004 | JPY | 180 | 180 | 174 | 175 | 175 | -5 (-2.78%) | 31,000 |
| 12 Jul 2004 | JPY | 172 | 183 | 172 | 180 | 180 | +12 (+7.14%) | 105,000 |
| 9 Jul 2004 | JPY | 166 | 169 | 164 | 168 | 168 | 0.0 (0.0%) | 77,000 |
