| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 170 | 172 | 166 | 168 | 168 | 0.0 (0.0%) | 52,000 |
| 7 Jul 2004 | JPY | 168 | 168 | 167 | 168 | 168 | -5 (-2.89%) | 38,000 |
| 6 Jul 2004 | JPY | 176 | 177 | 172 | 173 | 173 | -4 (-2.26%) | 62,000 |
| 5 Jul 2004 | JPY | 182 | 182 | 177 | 177 | 177 | -8 (-4.32%) | 41,000 |
| 2 Jul 2004 | JPY | 185 | 185 | 181 | 185 | 185 | 0.0 (0.0%) | 50,000 |
| 1 Jul 2004 | JPY | 188 | 189 | 185 | 185 | 185 | -2 (-1.07%) | 37,000 |
| 30 Jun 2004 | JPY | 189 | 189 | 185 | 187 | 187 | -2 (-1.06%) | 41,000 |
| 29 Jun 2004 | JPY | 192 | 192 | 183 | 189 | 189 | -4 (-2.07%) | 57,000 |
| 28 Jun 2004 | JPY | 193 | 193 | 188 | 193 | 193 | +3 (+1.58%) | 98,000 |
| 25 Jun 2004 | JPY | 191 | 191 | 186 | 190 | 190 | -1 (-0.52%) | 47,000 |
| 24 Jun 2004 | JPY | 186 | 191 | 184 | 191 | 191 | +6 (+3.24%) | 168,000 |
| 23 Jun 2004 | JPY | 182 | 185 | 180 | 185 | 185 | +3 (+1.65%) | 86,000 |
| 22 Jun 2004 | JPY | 182 | 184 | 180 | 182 | 182 | +2 (+1.11%) | 60,000 |
| 21 Jun 2004 | JPY | 180 | 185 | 176 | 180 | 180 | 0.0 (0.0%) | 49,000 |
| 18 Jun 2004 | JPY | 181 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 38,000 |
| 17 Jun 2004 | JPY | 179 | 183 | 176 | 183 | 183 | +5 (+2.81%) | 72,000 |
| 16 Jun 2004 | JPY | 180 | 182 | 177 | 178 | 178 | -2 (-1.11%) | 55,000 |
| 15 Jun 2004 | JPY | 182 | 182 | 174 | 180 | 180 | 0.0 (0.0%) | 82,000 |
| 14 Jun 2004 | JPY | 177 | 182 | 175 | 180 | 180 | -1 (-0.55%) | 73,000 |
| 11 Jun 2004 | JPY | 181 | 181 | 175 | 181 | 181 | +1 (+0.56%) | 77,000 |
| 10 Jun 2004 | JPY | 179 | 181 | 175 | 180 | 180 | 0.0 (0.0%) | 56,000 |
| 9 Jun 2004 | JPY | 174 | 185 | 174 | 180 | 180 | +10 (+5.88%) | 112,000 |
| 8 Jun 2004 | JPY | 176 | 178 | 170 | 170 | 170 | -4 (-2.30%) | 70,000 |
| 7 Jun 2004 | JPY | 174 | 177 | 174 | 174 | 174 | +3 (+1.75%) | 22,000 |
| 4 Jun 2004 | JPY | 167 | 171 | 164 | 171 | 171 | -1 (-0.58%) | 49,000 |
| 3 Jun 2004 | JPY | 171 | 176 | 170 | 172 | 172 | 0.0 (0.0%) | 42,000 |
| 2 Jun 2004 | JPY | 179 | 179 | 172 | 172 | 172 | -6 (-3.37%) | 28,000 |
| 1 Jun 2004 | JPY | 179 | 181 | 176 | 178 | 178 | -1 (-0.56%) | 32,000 |
| 31 May 2004 | JPY | 175 | 179 | 172 | 179 | 179 | +1 (+0.56%) | 26,000 |
| 28 May 2004 | JPY | 177 | 178 | 173 | 178 | 178 | -3 (-1.66%) | 20,000 |
