| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 209 | 209 | 198 | 198 | 198 | -5 (-2.46%) | 259,000 |
| 14 Apr 2004 | JPY | 200 | 207 | 200 | 203 | 203 | 0.0 (0.0%) | 142,000 |
| 13 Apr 2004 | JPY | 199 | 204 | 199 | 203 | 203 | +2 (+1.00%) | 121,000 |
| 12 Apr 2004 | JPY | 196 | 204 | 196 | 201 | 201 | +2 (+1.01%) | 77,000 |
| 9 Apr 2004 | JPY | 201 | 209 | 195 | 199 | 199 | -3 (-1.49%) | 167,000 |
| 8 Apr 2004 | JPY | 200 | 208 | 193 | 202 | 202 | -6 (-2.88%) | 317,000 |
| 7 Apr 2004 | JPY | 205 | 216 | 205 | 208 | 208 | +8 (+4%) | 900,000 |
| 6 Apr 2004 | JPY | 185 | 200 | 185 | 200 | 200 | +18 (+9.89%) | 649,000 |
| 5 Apr 2004 | JPY | 173 | 186 | 173 | 182 | 182 | +11 (+6.43%) | 242,000 |
| 2 Apr 2004 | JPY | 172 | 173 | 170 | 171 | 171 | +4 (+2.40%) | 211,000 |
| 1 Apr 2004 | JPY | 176 | 178 | 167 | 167 | 167 | -3 (-1.76%) | 165,000 |
| 31 Mar 2004 | JPY | 172 | 172 | 167 | 170 | 170 | +1 (+0.59%) | 118,000 |
| 30 Mar 2004 | JPY | 169 | 174 | 165 | 169 | 169 | -1 (-0.59%) | 163,000 |
| 29 Mar 2004 | JPY | 171 | 173 | 157 | 170 | 170 | -1 (-0.58%) | 145,000 |
| 26 Mar 2004 | JPY | 179 | 179 | 167 | 171 | 171 | -2 (-1.16%) | 101,000 |
| 25 Mar 2004 | JPY | 180 | 183 | 173 | 173 | 173 | -1 (-0.57%) | 380,000 |
| 24 Mar 2004 | JPY | 155 | 202 | 155 | 174 | 174 | +20 (+12.99%) | 1,963,000 |
| 23 Mar 2004 | JPY | 147 | 155 | 143 | 154 | 154 | +10 (+6.94%) | 220,000 |
| 22 Mar 2004 | JPY | 148 | 148 | 142 | 144 | 144 | -4 (-2.70%) | 89,000 |
| 19 Mar 2004 | JPY | 153 | 155 | 148 | 148 | 148 | -5 (-3.27%) | 119,000 |
| 18 Mar 2004 | JPY | 158 | 160 | 149 | 153 | 153 | +6 (+4.08%) | 286,000 |
| 17 Mar 2004 | JPY | 147 | 148 | 144 | 147 | 147 | +2 (+1.38%) | 121,000 |
| 16 Mar 2004 | JPY | 142 | 148 | 142 | 145 | 145 | +3 (+2.11%) | 214,000 |
| 15 Mar 2004 | JPY | 141 | 143 | 139 | 142 | 142 | +2 (+1.43%) | 119,000 |
| 12 Mar 2004 | JPY | 140 | 140 | 138 | 140 | 140 | -1 (-0.71%) | 111,000 |
| 11 Mar 2004 | JPY | 140 | 142 | 139 | 141 | 141 | +1 (+0.71%) | 134,000 |
| 10 Mar 2004 | JPY | 142 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 87,000 |
| 9 Mar 2004 | JPY | 140 | 142 | 138 | 141 | 141 | +1 (+0.71%) | 57,000 |
| 8 Mar 2004 | JPY | 143 | 143 | 140 | 140 | 140 | -4 (-2.78%) | 218,000 |
| 5 Mar 2004 | JPY | 146 | 146 | 140 | 144 | 144 | -2 (-1.37%) | 139,000 |
