| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 147 | 147 | 143 | 144 | 144 | -3 (-2.04%) | 62,000 |
| 2 Mar 2004 | JPY | 145 | 147 | 145 | 147 | 147 | +3 (+2.08%) | 33,000 |
| 1 Mar 2004 | JPY | 148 | 150 | 144 | 144 | 144 | -4 (-2.70%) | 75,000 |
| 27 Feb 2004 | JPY | 140 | 148 | 138 | 148 | 148 | +6 (+4.23%) | 108,000 |
| 26 Feb 2004 | JPY | 141 | 142 | 137 | 142 | 142 | +7 (+5.19%) | 26,000 |
| 25 Feb 2004 | JPY | 148 | 148 | 135 | 135 | 135 | -9 (-6.25%) | 35,000 |
| 24 Feb 2004 | JPY | 149 | 150 | 141 | 144 | 144 | -4 (-2.70%) | 94,000 |
| 23 Feb 2004 | JPY | 156 | 156 | 148 | 148 | 148 | +2 (+1.37%) | 387,000 |
| 20 Feb 2004 | JPY | 139 | 155 | 139 | 146 | 146 | +9 (+6.57%) | 499,000 |
| 19 Feb 2004 | JPY | 134 | 138 | 134 | 137 | 137 | +3 (+2.24%) | 58,000 |
| 18 Feb 2004 | JPY | 134 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 24,000 |
| 17 Feb 2004 | JPY | 134 | 134 | 130 | 133 | 133 | +3 (+2.31%) | 25,000 |
| 16 Feb 2004 | JPY | 129 | 135 | 129 | 130 | 130 | 0.0 (0.0%) | 27,000 |
