| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 169 | 174 | 165 | 169 | 169 | -1 (-0.59%) | 163,000 |
| 29 Mar 2004 | JPY | 171 | 173 | 157 | 170 | 170 | -1 (-0.58%) | 145,000 |
| 26 Mar 2004 | JPY | 179 | 179 | 167 | 171 | 171 | -2 (-1.16%) | 101,000 |
| 25 Mar 2004 | JPY | 180 | 183 | 173 | 173 | 173 | -1 (-0.57%) | 380,000 |
| 24 Mar 2004 | JPY | 155 | 202 | 155 | 174 | 174 | +20 (+12.99%) | 1,963,000 |
| 23 Mar 2004 | JPY | 147 | 155 | 143 | 154 | 154 | +10 (+6.94%) | 220,000 |
| 22 Mar 2004 | JPY | 148 | 148 | 142 | 144 | 144 | -4 (-2.70%) | 89,000 |
| 19 Mar 2004 | JPY | 153 | 155 | 148 | 148 | 148 | -5 (-3.27%) | 119,000 |
| 18 Mar 2004 | JPY | 158 | 160 | 149 | 153 | 153 | +6 (+4.08%) | 286,000 |
| 17 Mar 2004 | JPY | 147 | 148 | 144 | 147 | 147 | +2 (+1.38%) | 121,000 |
| 16 Mar 2004 | JPY | 142 | 148 | 142 | 145 | 145 | +3 (+2.11%) | 214,000 |
| 15 Mar 2004 | JPY | 141 | 143 | 139 | 142 | 142 | +2 (+1.43%) | 119,000 |
| 12 Mar 2004 | JPY | 140 | 140 | 138 | 140 | 140 | -1 (-0.71%) | 111,000 |
| 11 Mar 2004 | JPY | 140 | 142 | 139 | 141 | 141 | +1 (+0.71%) | 134,000 |
| 10 Mar 2004 | JPY | 142 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 87,000 |
| 9 Mar 2004 | JPY | 140 | 142 | 138 | 141 | 141 | +1 (+0.71%) | 57,000 |
| 8 Mar 2004 | JPY | 143 | 143 | 140 | 140 | 140 | -4 (-2.78%) | 218,000 |
| 5 Mar 2004 | JPY | 146 | 146 | 140 | 144 | 144 | -2 (-1.37%) | 139,000 |
| 4 Mar 2004 | JPY | 143 | 146 | 143 | 146 | 146 | +2 (+1.39%) | 80,000 |
| 3 Mar 2004 | JPY | 147 | 147 | 143 | 144 | 144 | -3 (-2.04%) | 62,000 |
| 2 Mar 2004 | JPY | 145 | 147 | 145 | 147 | 147 | +3 (+2.08%) | 33,000 |
| 1 Mar 2004 | JPY | 148 | 150 | 144 | 144 | 144 | -4 (-2.70%) | 75,000 |
| 27 Feb 2004 | JPY | 140 | 148 | 138 | 148 | 148 | +6 (+4.23%) | 108,000 |
| 26 Feb 2004 | JPY | 141 | 142 | 137 | 142 | 142 | +7 (+5.19%) | 26,000 |
| 25 Feb 2004 | JPY | 148 | 148 | 135 | 135 | 135 | -9 (-6.25%) | 35,000 |
| 24 Feb 2004 | JPY | 149 | 150 | 141 | 144 | 144 | -4 (-2.70%) | 94,000 |
| 23 Feb 2004 | JPY | 156 | 156 | 148 | 148 | 148 | +2 (+1.37%) | 387,000 |
| 20 Feb 2004 | JPY | 139 | 155 | 139 | 146 | 146 | +9 (+6.57%) | 499,000 |
| 19 Feb 2004 | JPY | 134 | 138 | 134 | 137 | 137 | +3 (+2.24%) | 58,000 |
| 18 Feb 2004 | JPY | 134 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 24,000 |
