Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 134 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 24,000 |
17 Feb 2004 | JPY | 134 | 134 | 130 | 133 | 133 | +3 (+2.31%) | 25,000 |
16 Feb 2004 | JPY | 129 | 135 | 129 | 130 | 130 | 0.0 (0.0%) | 27,000 |