Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,912 | 1,922 | 1,828 | 1,851 | 1,851 | -83 (-4.29%) | 345,300 |
22 Aug 2022 | JPY | 1,823 | 1,990 | 1,792 | 1,934 | 1,934 | +87 (+4.71%) | 622,400 |
19 Aug 2022 | JPY | 1,858 | 1,884 | 1,844 | 1,847 | 1,847 | +15 (+0.82%) | 222,400 |
18 Aug 2022 | JPY | 1,807 | 1,841 | 1,803 | 1,832 | 1,832 | +4 (+0.22%) | 106,200 |
17 Aug 2022 | JPY | 1,821 | 1,834 | 1,811 | 1,828 | 1,828 | +21 (+1.16%) | 104,400 |
16 Aug 2022 | JPY | 1,804 | 1,807 | 1,785 | 1,807 | 1,807 | +23 (+1.29%) | 76,300 |
15 Aug 2022 | JPY | 1,800 | 1,804 | 1,778 | 1,784 | 1,784 | -2 (-0.11%) | 43,500 |
12 Aug 2022 | JPY | 1,772 | 1,798 | 1,762 | 1,786 | 1,786 | +31 (+1.77%) | 74,200 |
10 Aug 2022 | JPY | 1,756 | 1,759 | 1,737 | 1,755 | 1,755 | +4 (+0.23%) | 40,100 |
9 Aug 2022 | JPY | 1,763 | 1,770 | 1,750 | 1,751 | 1,751 | -8 (-0.45%) | 37,200 |
8 Aug 2022 | JPY | 1,765 | 1,774 | 1,754 | 1,759 | 1,759 | +2 (+0.11%) | 55,800 |
5 Aug 2022 | JPY | 1,720 | 1,759 | 1,719 | 1,757 | 1,757 | +37 (+2.15%) | 67,400 |
4 Aug 2022 | JPY | 1,734 | 1,736 | 1,714 | 1,720 | 1,720 | -14 (-0.81%) | 42,200 |
3 Aug 2022 | JPY | 1,720 | 1,736 | 1,703 | 1,734 | 1,734 | +31 (+1.82%) | 72,000 |
2 Aug 2022 | JPY | 1,727 | 1,727 | 1,692 | 1,703 | 1,703 | -36 (-2.07%) | 96,000 |
1 Aug 2022 | JPY | 1,697 | 1,739 | 1,696 | 1,739 | 1,739 | +62 (+3.70%) | 119,000 |
29 Jul 2022 | JPY | 1,689 | 1,696 | 1,674 | 1,677 | 1,677 | -8 (-0.47%) | 56,500 |
28 Jul 2022 | JPY | 1,680 | 1,687 | 1,664 | 1,685 | 1,685 | +11 (+0.66%) | 85,300 |
27 Jul 2022 | JPY | 1,670 | 1,677 | 1,662 | 1,674 | 1,674 | +4 (+0.24%) | 33,200 |
26 Jul 2022 | JPY | 1,669 | 1,674 | 1,664 | 1,670 | 1,670 | +7 (+0.42%) | 34,500 |
25 Jul 2022 | JPY | 1,663 | 1,667 | 1,650 | 1,663 | 1,663 | -9 (-0.54%) | 43,500 |
22 Jul 2022 | JPY | 1,656 | 1,677 | 1,645 | 1,672 | 1,672 | +16 (+0.97%) | 62,100 |
21 Jul 2022 | JPY | 1,652 | 1,656 | 1,632 | 1,656 | 1,656 | +9 (+0.55%) | 75,900 |
20 Jul 2022 | JPY | 1,638 | 1,650 | 1,628 | 1,647 | 1,647 | +33 (+2.04%) | 61,200 |
19 Jul 2022 | JPY | 1,610 | 1,614 | 1,592 | 1,614 | 1,614 | +16 (+1.00%) | 34,500 |
15 Jul 2022 | JPY | 1,593 | 1,609 | 1,590 | 1,598 | 1,598 | +13 (+0.82%) | 53,200 |
14 Jul 2022 | JPY | 1,568 | 1,585 | 1,568 | 1,585 | 1,585 | +10 (+0.63%) | 49,800 |
13 Jul 2022 | JPY | 1,565 | 1,575 | 1,558 | 1,575 | 1,575 | +7 (+0.45%) | 47,800 |
12 Jul 2022 | JPY | 1,610 | 1,611 | 1,563 | 1,568 | 1,568 | -52 (-3.21%) | 77,500 |
11 Jul 2022 | JPY | 1,608 | 1,626 | 1,602 | 1,620 | 1,620 | +13 (+0.81%) | 86,100 |