Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,590 | 1,631 | 1,587 | 1,607 | 1,607 | +32 (+2.03%) | 243,300 |
7 Jul 2022 | JPY | 1,550 | 1,582 | 1,550 | 1,575 | 1,575 | +25 (+1.61%) | 78,100 |
6 Jul 2022 | JPY | 1,545 | 1,551 | 1,528 | 1,550 | 1,550 | -7 (-0.45%) | 65,700 |
5 Jul 2022 | JPY | 1,564 | 1,564 | 1,549 | 1,557 | 1,557 | 0.0 (0.0%) | 108,600 |
4 Jul 2022 | JPY | 1,537 | 1,560 | 1,537 | 1,557 | 1,557 | +30 (+1.96%) | 62,000 |
1 Jul 2022 | JPY | 1,547 | 1,551 | 1,520 | 1,527 | 1,527 | -23 (-1.48%) | 113,200 |
30 Jun 2022 | JPY | 1,536 | 1,564 | 1,535 | 1,550 | 1,550 | +16 (+1.04%) | 116,800 |
29 Jun 2022 | JPY | 1,533 | 1,541 | 1,517 | 1,534 | 1,534 | -42 (-2.66%) | 213,600 |
28 Jun 2022 | JPY | 1,569 | 1,577 | 1,560 | 1,576 | 1,576 | +2 (+0.13%) | 109,000 |
27 Jun 2022 | JPY | 1,600 | 1,602 | 1,571 | 1,574 | 1,574 | +2 (+0.13%) | 84,700 |
24 Jun 2022 | JPY | 1,557 | 1,578 | 1,548 | 1,572 | 1,572 | +28 (+1.81%) | 91,300 |
23 Jun 2022 | JPY | 1,549 | 1,565 | 1,539 | 1,544 | 1,544 | -5 (-0.32%) | 92,500 |
22 Jun 2022 | JPY | 1,575 | 1,575 | 1,549 | 1,549 | 1,549 | -14 (-0.90%) | 111,300 |
21 Jun 2022 | JPY | 1,555 | 1,570 | 1,545 | 1,563 | 1,563 | +16 (+1.03%) | 90,200 |
20 Jun 2022 | JPY | 1,576 | 1,583 | 1,544 | 1,547 | 1,547 | -24 (-1.53%) | 134,400 |
17 Jun 2022 | JPY | 1,550 | 1,592 | 1,539 | 1,571 | 1,571 | -1 (-0.06%) | 161,900 |
16 Jun 2022 | JPY | 1,604 | 1,611 | 1,569 | 1,572 | 1,572 | -13 (-0.82%) | 77,100 |
15 Jun 2022 | JPY | 1,593 | 1,602 | 1,583 | 1,585 | 1,585 | -6 (-0.38%) | 87,300 |
14 Jun 2022 | JPY | 1,600 | 1,607 | 1,586 | 1,591 | 1,591 | -24 (-1.49%) | 100,100 |
13 Jun 2022 | JPY | 1,605 | 1,629 | 1,605 | 1,615 | 1,615 | -19 (-1.16%) | 74,000 |
10 Jun 2022 | JPY | 1,660 | 1,661 | 1,626 | 1,634 | 1,634 | -55 (-3.26%) | 115,400 |
9 Jun 2022 | JPY | 1,690 | 1,709 | 1,680 | 1,689 | 1,689 | -4 (-0.24%) | 94,500 |
8 Jun 2022 | JPY | 1,688 | 1,708 | 1,688 | 1,693 | 1,693 | +1 (+0.06%) | 71,000 |
7 Jun 2022 | JPY | 1,679 | 1,705 | 1,675 | 1,692 | 1,692 | +28 (+1.68%) | 75,700 |
6 Jun 2022 | JPY | 1,668 | 1,671 | 1,655 | 1,664 | 1,664 | -25 (-1.48%) | 68,300 |
3 Jun 2022 | JPY | 1,695 | 1,707 | 1,685 | 1,689 | 1,689 | +11 (+0.66%) | 83,800 |
2 Jun 2022 | JPY | 1,672 | 1,685 | 1,651 | 1,678 | 1,678 | -7 (-0.42%) | 62,000 |
1 Jun 2022 | JPY | 1,638 | 1,698 | 1,638 | 1,685 | 1,685 | +48 (+2.93%) | 84,200 |
31 May 2022 | JPY | 1,654 | 1,656 | 1,631 | 1,637 | 1,637 | -16 (-0.97%) | 199,200 |
30 May 2022 | JPY | 1,658 | 1,670 | 1,641 | 1,653 | 1,653 | +24 (+1.47%) | 187,900 |