Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 2,469 | 2,499 | 2,441 | 2,485 | 2,485 | +20 (+0.81%) | 66,200 |
22 May 2024 | JPY | 2,468 | 2,499 | 2,447 | 2,465 | 2,465 | -9 (-0.36%) | 97,400 |
21 May 2024 | JPY | 2,465 | 2,497 | 2,464 | 2,474 | 2,474 | +10 (+0.41%) | 81,400 |
20 May 2024 | JPY | 2,462 | 2,480 | 2,454 | 2,464 | 2,464 | +9 (+0.37%) | 92,700 |
17 May 2024 | JPY | 2,425 | 2,459 | 2,410 | 2,455 | 2,455 | +30 (+1.24%) | 94,600 |
16 May 2024 | JPY | 2,400 | 2,427 | 2,365 | 2,425 | 2,425 | +20 (+0.83%) | 125,900 |
15 May 2024 | JPY | 2,430 | 2,436 | 2,386 | 2,405 | 2,405 | -22 (-0.91%) | 103,500 |
14 May 2024 | JPY | 2,439 | 2,453 | 2,420 | 2,427 | 2,427 | -6 (-0.25%) | 81,300 |
13 May 2024 | JPY | 2,425 | 2,442 | 2,408 | 2,433 | 2,433 | -7 (-0.29%) | 61,900 |
10 May 2024 | JPY | 2,454 | 2,474 | 2,437 | 2,440 | 2,440 | -13 (-0.53%) | 55,500 |
9 May 2024 | JPY | 2,460 | 2,484 | 2,453 | 2,453 | 2,453 | +2 (+0.08%) | 77,400 |
8 May 2024 | JPY | 2,426 | 2,470 | 2,426 | 2,451 | 2,451 | +21 (+0.86%) | 113,400 |
7 May 2024 | JPY | 2,431 | 2,431 | 2,415 | 2,430 | 2,430 | +19 (+0.79%) | 55,800 |
2 May 2024 | JPY | 2,434 | 2,434 | 2,398 | 2,411 | 2,411 | -15 (-0.62%) | 46,000 |
1 May 2024 | JPY | 2,409 | 2,436 | 2,405 | 2,426 | 2,426 | -1 (-0.04%) | 48,200 |
30 Apr 2024 | JPY | 2,435 | 2,435 | 2,411 | 2,427 | 2,427 | +17 (+0.71%) | 97,500 |
26 Apr 2024 | JPY | 2,393 | 2,418 | 2,383 | 2,410 | 2,410 | +12 (+0.50%) | 56,500 |
25 Apr 2024 | JPY | 2,396 | 2,406 | 2,388 | 2,398 | 2,398 | -16 (-0.66%) | 63,500 |
24 Apr 2024 | JPY | 2,390 | 2,420 | 2,379 | 2,414 | 2,414 | +23 (+0.96%) | 84,400 |
23 Apr 2024 | JPY | 2,411 | 2,415 | 2,383 | 2,391 | 2,391 | -9 (-0.38%) | 109,400 |
22 Apr 2024 | JPY | 2,400 | 2,417 | 2,380 | 2,400 | 2,400 | +37 (+1.57%) | 85,600 |
19 Apr 2024 | JPY | 2,410 | 2,419 | 2,347 | 2,363 | 2,363 | -63 (-2.60%) | 129,900 |
18 Apr 2024 | JPY | 2,405 | 2,440 | 2,403 | 2,426 | 2,426 | +24 (+1.00%) | 55,000 |
17 Apr 2024 | JPY | 2,455 | 2,455 | 2,392 | 2,402 | 2,402 | -62 (-2.52%) | 88,400 |
16 Apr 2024 | JPY | 2,497 | 2,497 | 2,452 | 2,464 | 2,464 | -50 (-1.99%) | 116,000 |
15 Apr 2024 | JPY | 2,497 | 2,543 | 2,490 | 2,514 | 2,514 | -4 (-0.16%) | 117,000 |
12 Apr 2024 | JPY | 2,492 | 2,518 | 2,492 | 2,518 | 2,518 | +35 (+1.41%) | 110,100 |
11 Apr 2024 | JPY | 2,464 | 2,483 | 2,448 | 2,483 | 2,483 | +15 (+0.61%) | 75,700 |
10 Apr 2024 | JPY | 2,456 | 2,482 | 2,455 | 2,468 | 2,468 | +8 (+0.33%) | 62,900 |
9 Apr 2024 | JPY | 2,458 | 2,466 | 2,445 | 2,460 | 2,460 | +15 (+0.61%) | 83,500 |