Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,643 | 1,648 | 1,620 | 1,629 | 1,629 | +4 (+0.25%) | 123,500 |
26 May 2022 | JPY | 1,620 | 1,641 | 1,619 | 1,625 | 1,625 | -7 (-0.43%) | 111,200 |
25 May 2022 | JPY | 1,638 | 1,653 | 1,632 | 1,632 | 1,632 | -6 (-0.37%) | 66,700 |
24 May 2022 | JPY | 1,668 | 1,668 | 1,638 | 1,638 | 1,638 | -43 (-2.56%) | 105,900 |
23 May 2022 | JPY | 1,687 | 1,697 | 1,670 | 1,681 | 1,681 | +26 (+1.57%) | 53,100 |
20 May 2022 | JPY | 1,645 | 1,661 | 1,642 | 1,655 | 1,655 | -7 (-0.42%) | 71,600 |
19 May 2022 | JPY | 1,616 | 1,668 | 1,614 | 1,662 | 1,662 | +10 (+0.61%) | 79,000 |
18 May 2022 | JPY | 1,643 | 1,660 | 1,625 | 1,652 | 1,652 | +10 (+0.61%) | 103,000 |
17 May 2022 | JPY | 1,600 | 1,645 | 1,581 | 1,642 | 1,642 | +39 (+2.43%) | 105,600 |
16 May 2022 | JPY | 1,644 | 1,650 | 1,600 | 1,603 | 1,603 | -16 (-0.99%) | 102,000 |
13 May 2022 | JPY | 1,599 | 1,626 | 1,592 | 1,619 | 1,619 | +22 (+1.38%) | 104,700 |
12 May 2022 | JPY | 1,614 | 1,622 | 1,594 | 1,597 | 1,597 | -51 (-3.09%) | 131,500 |
11 May 2022 | JPY | 1,653 | 1,675 | 1,648 | 1,648 | 1,648 | -14 (-0.84%) | 64,100 |
10 May 2022 | JPY | 1,665 | 1,673 | 1,634 | 1,662 | 1,662 | -21 (-1.25%) | 118,000 |
9 May 2022 | JPY | 1,714 | 1,714 | 1,683 | 1,683 | 1,683 | -44 (-2.55%) | 82,400 |
6 May 2022 | JPY | 1,716 | 1,727 | 1,699 | 1,727 | 1,727 | +18 (+1.05%) | 59,200 |
2 May 2022 | JPY | 1,715 | 1,728 | 1,702 | 1,709 | 1,709 | -1 (-0.06%) | 62,900 |
28 Apr 2022 | JPY | 1,685 | 1,714 | 1,648 | 1,710 | 1,710 | +38 (+2.27%) | 89,400 |
27 Apr 2022 | JPY | 1,644 | 1,683 | 1,641 | 1,672 | 1,672 | -3 (-0.18%) | 145,300 |
26 Apr 2022 | JPY | 1,660 | 1,677 | 1,652 | 1,675 | 1,675 | +9 (+0.54%) | 81,700 |
25 Apr 2022 | JPY | 1,653 | 1,669 | 1,650 | 1,666 | 1,666 | -11 (-0.66%) | 93,500 |
22 Apr 2022 | JPY | 1,681 | 1,687 | 1,666 | 1,677 | 1,677 | -31 (-1.81%) | 108,200 |
21 Apr 2022 | JPY | 1,720 | 1,720 | 1,698 | 1,708 | 1,708 | +22 (+1.30%) | 81,700 |
20 Apr 2022 | JPY | 1,688 | 1,698 | 1,666 | 1,686 | 1,686 | +21 (+1.26%) | 79,200 |
19 Apr 2022 | JPY | 1,650 | 1,678 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 79,800 |
18 Apr 2022 | JPY | 1,640 | 1,653 | 1,627 | 1,650 | 1,650 | -21 (-1.26%) | 74,900 |
15 Apr 2022 | JPY | 1,660 | 1,675 | 1,647 | 1,671 | 1,671 | -5 (-0.30%) | 53,200 |
14 Apr 2022 | JPY | 1,658 | 1,676 | 1,658 | 1,676 | 1,676 | +12 (+0.72%) | 38,900 |
13 Apr 2022 | JPY | 1,631 | 1,667 | 1,625 | 1,664 | 1,664 | +43 (+2.65%) | 71,600 |
12 Apr 2022 | JPY | 1,641 | 1,647 | 1,618 | 1,621 | 1,621 | -21 (-1.28%) | 84,400 |