Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,672 | 1,674 | 1,637 | 1,642 | 1,642 | -32 (-1.91%) | 65,000 |
8 Apr 2022 | JPY | 1,696 | 1,696 | 1,660 | 1,674 | 1,674 | -8 (-0.48%) | 123,100 |
7 Apr 2022 | JPY | 1,664 | 1,685 | 1,651 | 1,682 | 1,682 | -1 (-0.06%) | 98,200 |
6 Apr 2022 | JPY | 1,714 | 1,716 | 1,670 | 1,683 | 1,683 | -42 (-2.43%) | 107,200 |
5 Apr 2022 | JPY | 1,766 | 1,768 | 1,718 | 1,725 | 1,725 | -9 (-0.52%) | 101,200 |
4 Apr 2022 | JPY | 1,698 | 1,739 | 1,692 | 1,734 | 1,734 | +17 (+0.99%) | 84,600 |
1 Apr 2022 | JPY | 1,696 | 1,717 | 1,662 | 1,717 | 1,717 | +4 (+0.23%) | 138,000 |
31 Mar 2022 | JPY | 1,736 | 1,740 | 1,708 | 1,713 | 1,713 | -46 (-2.62%) | 89,800 |
30 Mar 2022 | JPY | 1,789 | 1,789 | 1,725 | 1,759 | 1,759 | -1 (-0.06%) | 143,500 |
29 Mar 2022 | JPY | 1,758 | 1,762 | 1,730 | 1,760 | 1,760 | -2 (-0.11%) | 138,000 |
28 Mar 2022 | JPY | 1,814 | 1,814 | 1,755 | 1,762 | 1,762 | -29 (-1.62%) | 73,500 |
25 Mar 2022 | JPY | 1,789 | 1,818 | 1,788 | 1,791 | 1,791 | -3 (-0.17%) | 128,600 |
24 Mar 2022 | JPY | 1,788 | 1,796 | 1,772 | 1,794 | 1,794 | -12 (-0.66%) | 61,100 |
23 Mar 2022 | JPY | 1,803 | 1,818 | 1,791 | 1,806 | 1,806 | +29 (+1.63%) | 73,100 |
22 Mar 2022 | JPY | 1,770 | 1,779 | 1,756 | 1,777 | 1,777 | +37 (+2.13%) | 118,400 |
18 Mar 2022 | JPY | 1,730 | 1,748 | 1,720 | 1,740 | 1,740 | +11 (+0.64%) | 113,000 |
17 Mar 2022 | JPY | 1,751 | 1,751 | 1,718 | 1,729 | 1,729 | +11 (+0.64%) | 185,700 |
16 Mar 2022 | JPY | 1,717 | 1,726 | 1,690 | 1,718 | 1,718 | +13 (+0.76%) | 183,100 |
15 Mar 2022 | JPY | 1,658 | 1,719 | 1,651 | 1,705 | 1,705 | +50 (+3.02%) | 157,100 |
14 Mar 2022 | JPY | 1,650 | 1,662 | 1,641 | 1,655 | 1,655 | +12 (+0.73%) | 146,500 |
11 Mar 2022 | JPY | 1,626 | 1,648 | 1,616 | 1,643 | 1,643 | -38 (-2.26%) | 132,200 |
10 Mar 2022 | JPY | 1,674 | 1,698 | 1,667 | 1,681 | 1,681 | +72 (+4.47%) | 178,800 |
9 Mar 2022 | JPY | 1,640 | 1,640 | 1,606 | 1,609 | 1,609 | -6 (-0.37%) | 145,400 |
8 Mar 2022 | JPY | 1,607 | 1,632 | 1,603 | 1,615 | 1,615 | -23 (-1.40%) | 158,800 |
7 Mar 2022 | JPY | 1,676 | 1,682 | 1,632 | 1,638 | 1,638 | -75 (-4.38%) | 160,400 |
4 Mar 2022 | JPY | 1,700 | 1,731 | 1,698 | 1,713 | 1,713 | -4 (-0.23%) | 55,900 |
3 Mar 2022 | JPY | 1,712 | 1,734 | 1,704 | 1,717 | 1,717 | +41 (+2.45%) | 107,000 |
2 Mar 2022 | JPY | 1,683 | 1,683 | 1,659 | 1,676 | 1,676 | -40 (-2.33%) | 123,000 |
1 Mar 2022 | JPY | 1,741 | 1,741 | 1,708 | 1,716 | 1,716 | -11 (-0.64%) | 103,600 |
28 Feb 2022 | JPY | 1,726 | 1,735 | 1,702 | 1,727 | 1,727 | +1 (+0.06%) | 125,600 |