Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 1,690 | 1,728 | 1,670 | 1,726 | 1,726 | +45 (+2.68%) | 82,000 |
24 Feb 2022 | JPY | 1,746 | 1,762 | 1,670 | 1,681 | 1,681 | -95 (-5.35%) | 125,000 |
22 Feb 2022 | JPY | 1,782 | 1,786 | 1,757 | 1,776 | 1,776 | -6 (-0.34%) | 67,000 |
21 Feb 2022 | JPY | 1,749 | 1,799 | 1,740 | 1,782 | 1,782 | +12 (+0.68%) | 65,100 |
18 Feb 2022 | JPY | 1,740 | 1,785 | 1,727 | 1,770 | 1,770 | +5 (+0.28%) | 69,400 |
17 Feb 2022 | JPY | 1,803 | 1,809 | 1,763 | 1,765 | 1,765 | -62 (-3.39%) | 76,000 |
16 Feb 2022 | JPY | 1,830 | 1,840 | 1,812 | 1,827 | 1,827 | +27 (+1.50%) | 69,600 |
15 Feb 2022 | JPY | 1,800 | 1,840 | 1,784 | 1,800 | 1,800 | +56 (+3.21%) | 145,000 |
14 Feb 2022 | JPY | 1,745 | 1,761 | 1,733 | 1,744 | 1,744 | -51 (-2.84%) | 73,800 |
10 Feb 2022 | JPY | 1,824 | 1,824 | 1,790 | 1,795 | 1,795 | -8 (-0.44%) | 49,000 |
9 Feb 2022 | JPY | 1,780 | 1,804 | 1,770 | 1,803 | 1,803 | +33 (+1.86%) | 63,000 |
8 Feb 2022 | JPY | 1,778 | 1,794 | 1,764 | 1,770 | 1,770 | -9 (-0.51%) | 53,000 |
7 Feb 2022 | JPY | 1,770 | 1,784 | 1,755 | 1,779 | 1,779 | -1 (-0.06%) | 42,000 |
4 Feb 2022 | JPY | 1,768 | 1,794 | 1,753 | 1,780 | 1,780 | +8 (+0.45%) | 49,400 |
3 Feb 2022 | JPY | 1,780 | 1,785 | 1,765 | 1,772 | 1,772 | -18 (-1.01%) | 51,300 |
2 Feb 2022 | JPY | 1,758 | 1,796 | 1,758 | 1,790 | 1,790 | +26 (+1.47%) | 77,600 |
1 Feb 2022 | JPY | 1,793 | 1,805 | 1,760 | 1,764 | 1,764 | -6 (-0.34%) | 68,000 |
31 Jan 2022 | JPY | 1,742 | 1,779 | 1,736 | 1,770 | 1,770 | +17 (+0.97%) | 52,100 |
28 Jan 2022 | JPY | 1,719 | 1,756 | 1,702 | 1,753 | 1,753 | +49 (+2.88%) | 102,700 |
27 Jan 2022 | JPY | 1,765 | 1,771 | 1,690 | 1,704 | 1,704 | -49 (-2.80%) | 122,900 |
26 Jan 2022 | JPY | 1,768 | 1,774 | 1,743 | 1,753 | 1,753 | -7 (-0.40%) | 67,700 |
25 Jan 2022 | JPY | 1,788 | 1,790 | 1,743 | 1,760 | 1,760 | -50 (-2.76%) | 77,000 |
24 Jan 2022 | JPY | 1,782 | 1,825 | 1,759 | 1,810 | 1,810 | +4 (+0.22%) | 76,200 |
21 Jan 2022 | JPY | 1,790 | 1,806 | 1,770 | 1,806 | 1,806 | -12 (-0.66%) | 69,900 |
20 Jan 2022 | JPY | 1,810 | 1,845 | 1,803 | 1,818 | 1,818 | +11 (+0.61%) | 64,800 |
19 Jan 2022 | JPY | 1,827 | 1,855 | 1,797 | 1,807 | 1,807 | -75 (-3.99%) | 74,800 |
18 Jan 2022 | JPY | 1,874 | 1,886 | 1,859 | 1,882 | 1,882 | +14 (+0.75%) | 49,600 |
17 Jan 2022 | JPY | 1,882 | 1,898 | 1,867 | 1,868 | 1,868 | -16 (-0.85%) | 68,200 |
14 Jan 2022 | JPY | 1,900 | 1,903 | 1,873 | 1,884 | 1,884 | -35 (-1.82%) | 79,800 |
13 Jan 2022 | JPY | 1,951 | 1,955 | 1,915 | 1,919 | 1,919 | -40 (-2.04%) | 64,200 |