Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 1,957 | 1,975 | 1,951 | 1,959 | 1,959 | +10 (+0.51%) | 78,400 |
11 Jan 2022 | JPY | 1,927 | 1,953 | 1,922 | 1,949 | 1,949 | +30 (+1.56%) | 86,600 |
7 Jan 2022 | JPY | 1,930 | 1,936 | 1,903 | 1,919 | 1,919 | -1 (-0.05%) | 52,900 |
6 Jan 2022 | JPY | 1,953 | 1,969 | 1,918 | 1,920 | 1,920 | -35 (-1.79%) | 52,400 |
5 Jan 2022 | JPY | 1,957 | 1,959 | 1,944 | 1,955 | 1,955 | +14 (+0.72%) | 39,900 |
4 Jan 2022 | JPY | 1,958 | 1,958 | 1,924 | 1,941 | 1,941 | +17 (+0.88%) | 60,500 |
30 Dec 2021 | JPY | 1,928 | 1,937 | 1,920 | 1,924 | 1,924 | -20 (-1.03%) | 49,000 |
29 Dec 2021 | JPY | 1,932 | 1,948 | 1,925 | 1,944 | 1,944 | -13 (-0.66%) | 59,900 |
28 Dec 2021 | JPY | 1,952 | 1,970 | 1,939 | 1,957 | 1,957 | +33 (+1.72%) | 108,000 |
27 Dec 2021 | JPY | 1,952 | 1,952 | 1,921 | 1,924 | 1,924 | -6 (-0.31%) | 55,900 |
24 Dec 2021 | JPY | 1,959 | 1,959 | 1,930 | 1,930 | 1,930 | -21 (-1.08%) | 58,400 |
23 Dec 2021 | JPY | 1,961 | 1,961 | 1,944 | 1,951 | 1,951 | +18 (+0.93%) | 41,500 |
22 Dec 2021 | JPY | 1,926 | 1,949 | 1,925 | 1,933 | 1,933 | -9 (-0.46%) | 40,400 |
21 Dec 2021 | JPY | 1,923 | 1,947 | 1,903 | 1,942 | 1,942 | +59 (+3.13%) | 57,000 |
20 Dec 2021 | JPY | 1,953 | 1,953 | 1,879 | 1,883 | 1,883 | -79 (-4.03%) | 87,200 |
17 Dec 2021 | JPY | 1,988 | 1,992 | 1,957 | 1,962 | 1,962 | -43 (-2.14%) | 153,900 |
16 Dec 2021 | JPY | 2,011 | 2,011 | 1,991 | 2,005 | 2,005 | +4 (+0.20%) | 93,300 |
15 Dec 2021 | JPY | 2,006 | 2,023 | 1,989 | 2,001 | 2,001 | -6 (-0.30%) | 61,800 |
14 Dec 2021 | JPY | 2,009 | 2,014 | 1,994 | 2,007 | 2,007 | +6 (+0.30%) | 65,300 |
13 Dec 2021 | JPY | 2,014 | 2,017 | 1,990 | 2,001 | 2,001 | +2 (+0.10%) | 48,100 |
10 Dec 2021 | JPY | 2,025 | 2,032 | 1,989 | 1,999 | 1,999 | -36 (-1.77%) | 88,700 |
9 Dec 2021 | JPY | 2,074 | 2,074 | 2,026 | 2,035 | 2,035 | -43 (-2.07%) | 65,800 |
8 Dec 2021 | JPY | 2,078 | 2,097 | 2,057 | 2,078 | 2,078 | +13 (+0.63%) | 86,400 |
7 Dec 2021 | JPY | 2,018 | 2,072 | 2,013 | 2,065 | 2,065 | +76 (+3.82%) | 105,800 |
6 Dec 2021 | JPY | 1,984 | 1,994 | 1,980 | 1,989 | 1,989 | +16 (+0.81%) | 79,700 |
3 Dec 2021 | JPY | 1,971 | 1,976 | 1,930 | 1,973 | 1,973 | +36 (+1.86%) | 100,800 |
2 Dec 2021 | JPY | 1,940 | 1,967 | 1,919 | 1,937 | 1,937 | -13 (-0.67%) | 126,800 |
1 Dec 2021 | JPY | 1,925 | 1,965 | 1,908 | 1,950 | 1,950 | +12 (+0.62%) | 135,900 |
30 Nov 2021 | JPY | 1,970 | 1,994 | 1,938 | 1,938 | 1,938 | +7 (+0.36%) | 143,100 |
29 Nov 2021 | JPY | 1,970 | 1,977 | 1,930 | 1,931 | 1,931 | -63 (-3.16%) | 97,300 |