Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 2,044 | 2,047 | 1,987 | 1,994 | 1,994 | -50 (-2.45%) | 101,800 |
25 Nov 2021 | JPY | 2,063 | 2,063 | 2,041 | 2,044 | 2,044 | -7 (-0.34%) | 76,000 |
24 Nov 2021 | JPY | 2,054 | 2,099 | 2,048 | 2,051 | 2,051 | -1 (-0.05%) | 71,100 |
22 Nov 2021 | JPY | 2,068 | 2,068 | 2,046 | 2,052 | 2,052 | -30 (-1.44%) | 72,200 |
19 Nov 2021 | JPY | 2,078 | 2,087 | 2,069 | 2,082 | 2,082 | +7 (+0.34%) | 68,200 |
18 Nov 2021 | JPY | 2,081 | 2,090 | 2,065 | 2,075 | 2,075 | -14 (-0.67%) | 117,600 |
17 Nov 2021 | JPY | 2,138 | 2,144 | 2,085 | 2,089 | 2,089 | -58 (-2.70%) | 128,100 |
16 Nov 2021 | JPY | 2,145 | 2,171 | 2,139 | 2,147 | 2,147 | -29 (-1.33%) | 98,700 |
15 Nov 2021 | JPY | 2,189 | 2,232 | 2,143 | 2,176 | 2,176 | -6 (-0.27%) | 82,000 |
12 Nov 2021 | JPY | 2,141 | 2,198 | 2,141 | 2,182 | 2,182 | +43 (+2.01%) | 49,400 |
11 Nov 2021 | JPY | 2,162 | 2,173 | 2,135 | 2,139 | 2,139 | -36 (-1.66%) | 42,200 |
10 Nov 2021 | JPY | 2,163 | 2,181 | 2,157 | 2,175 | 2,175 | +12 (+0.55%) | 26,900 |
9 Nov 2021 | JPY | 2,183 | 2,198 | 2,158 | 2,163 | 2,163 | -19 (-0.87%) | 41,700 |
8 Nov 2021 | JPY | 2,205 | 2,206 | 2,171 | 2,182 | 2,182 | -8 (-0.37%) | 46,400 |
5 Nov 2021 | JPY | 2,224 | 2,241 | 2,178 | 2,190 | 2,190 | -63 (-2.80%) | 39,800 |
4 Nov 2021 | JPY | 2,229 | 2,269 | 2,220 | 2,253 | 2,253 | +53 (+2.41%) | 126,600 |
2 Nov 2021 | JPY | 2,213 | 2,241 | 2,193 | 2,200 | 2,200 | -8 (-0.36%) | 104,400 |
1 Nov 2021 | JPY | 2,200 | 2,214 | 2,182 | 2,208 | 2,208 | +63 (+2.94%) | 91,700 |
29 Oct 2021 | JPY | 2,107 | 2,155 | 2,095 | 2,145 | 2,145 | +38 (+1.80%) | 106,000 |
28 Oct 2021 | JPY | 2,110 | 2,114 | 2,097 | 2,107 | 2,107 | -6 (-0.28%) | 83,100 |
27 Oct 2021 | JPY | 2,119 | 2,125 | 2,101 | 2,113 | 2,113 | -6 (-0.28%) | 30,400 |
26 Oct 2021 | JPY | 2,104 | 2,126 | 2,104 | 2,119 | 2,119 | +15 (+0.71%) | 34,100 |
25 Oct 2021 | JPY | 2,093 | 2,117 | 2,088 | 2,104 | 2,104 | -6 (-0.28%) | 55,400 |
22 Oct 2021 | JPY | 2,114 | 2,136 | 2,104 | 2,110 | 2,110 | -17 (-0.80%) | 62,600 |
21 Oct 2021 | JPY | 2,163 | 2,170 | 2,127 | 2,127 | 2,127 | -41 (-1.89%) | 60,500 |
20 Oct 2021 | JPY | 2,182 | 2,197 | 2,166 | 2,168 | 2,168 | -10 (-0.46%) | 73,600 |
19 Oct 2021 | JPY | 2,163 | 2,178 | 2,153 | 2,178 | 2,178 | +14 (+0.65%) | 78,500 |
18 Oct 2021 | JPY | 2,173 | 2,179 | 2,140 | 2,164 | 2,164 | -9 (-0.41%) | 45,700 |
15 Oct 2021 | JPY | 2,139 | 2,173 | 2,123 | 2,173 | 2,173 | +46 (+2.16%) | 101,100 |
14 Oct 2021 | JPY | 2,124 | 2,131 | 2,102 | 2,127 | 2,127 | -9 (-0.42%) | 64,000 |