Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 2,159 | 2,164 | 2,136 | 2,136 | 2,136 | -21 (-0.97%) | 56,800 |
12 Oct 2021 | JPY | 2,162 | 2,172 | 2,140 | 2,157 | 2,157 | -31 (-1.42%) | 73,100 |
11 Oct 2021 | JPY | 2,129 | 2,188 | 2,126 | 2,188 | 2,188 | +25 (+1.16%) | 66,600 |
8 Oct 2021 | JPY | 2,160 | 2,205 | 2,149 | 2,163 | 2,163 | +48 (+2.27%) | 92,500 |
7 Oct 2021 | JPY | 2,149 | 2,173 | 2,113 | 2,115 | 2,115 | -34 (-1.58%) | 83,700 |
6 Oct 2021 | JPY | 2,188 | 2,223 | 2,149 | 2,149 | 2,149 | -46 (-2.10%) | 100,800 |
5 Oct 2021 | JPY | 2,213 | 2,234 | 2,172 | 2,195 | 2,195 | -68 (-3.00%) | 92,400 |
4 Oct 2021 | JPY | 2,310 | 2,334 | 2,247 | 2,263 | 2,263 | -39 (-1.69%) | 100,400 |
1 Oct 2021 | JPY | 2,323 | 2,332 | 2,292 | 2,302 | 2,302 | -71 (-2.99%) | 91,600 |
30 Sep 2021 | JPY | 2,343 | 2,399 | 2,343 | 2,373 | 2,373 | +2 (+0.08%) | 85,600 |
29 Sep 2021 | JPY | 2,369 | 2,403 | 2,339 | 2,371 | 2,371 | -65 (-2.67%) | 81,200 |
28 Sep 2021 | JPY | 2,450 | 2,458 | 2,391 | 2,436 | 2,436 | -15 (-0.61%) | 94,100 |
27 Sep 2021 | JPY | 2,441 | 2,480 | 2,432 | 2,451 | 2,451 | +11 (+0.45%) | 95,000 |
24 Sep 2021 | JPY | 2,430 | 2,445 | 2,407 | 2,440 | 2,440 | +47 (+1.96%) | 73,800 |
22 Sep 2021 | JPY | 2,403 | 2,422 | 2,390 | 2,393 | 2,393 | -8 (-0.33%) | 85,300 |
21 Sep 2021 | JPY | 2,358 | 2,412 | 2,358 | 2,401 | 2,401 | -36 (-1.48%) | 122,500 |
17 Sep 2021 | JPY | 2,459 | 2,459 | 2,425 | 2,437 | 2,437 | -27 (-1.10%) | 90,000 |
16 Sep 2021 | JPY | 2,460 | 2,472 | 2,425 | 2,464 | 2,464 | +12 (+0.49%) | 72,200 |
15 Sep 2021 | JPY | 2,457 | 2,486 | 2,431 | 2,452 | 2,452 | -75 (-2.97%) | 70,300 |
14 Sep 2021 | JPY | 2,478 | 2,533 | 2,466 | 2,527 | 2,527 | +49 (+1.98%) | 102,700 |
13 Sep 2021 | JPY | 2,435 | 2,478 | 2,428 | 2,478 | 2,478 | +42 (+1.72%) | 84,100 |
10 Sep 2021 | JPY | 2,376 | 2,443 | 2,376 | 2,436 | 2,436 | +48 (+2.01%) | 85,700 |
9 Sep 2021 | JPY | 2,399 | 2,420 | 2,378 | 2,388 | 2,388 | -39 (-1.61%) | 80,100 |
8 Sep 2021 | JPY | 2,368 | 2,433 | 2,367 | 2,427 | 2,427 | +48 (+2.02%) | 88,400 |
7 Sep 2021 | JPY | 2,379 | 2,414 | 2,371 | 2,379 | 2,379 | +14 (+0.59%) | 93,100 |
6 Sep 2021 | JPY | 2,345 | 2,375 | 2,336 | 2,365 | 2,365 | +39 (+1.68%) | 88,600 |
3 Sep 2021 | JPY | 2,282 | 2,327 | 2,282 | 2,326 | 2,326 | +55 (+2.42%) | 112,500 |
2 Sep 2021 | JPY | 2,252 | 2,276 | 2,249 | 2,271 | 2,271 | +25 (+1.11%) | 64,400 |
1 Sep 2021 | JPY | 2,224 | 2,253 | 2,224 | 2,246 | 2,246 | +12 (+0.54%) | 42,200 |
31 Aug 2021 | JPY | 2,229 | 2,255 | 2,208 | 2,234 | 2,234 | +13 (+0.59%) | 82,200 |