Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 2,226 | 2,237 | 2,191 | 2,221 | 2,221 | +6 (+0.27%) | 82,200 |
27 Aug 2021 | JPY | 2,254 | 2,259 | 2,209 | 2,215 | 2,215 | -62 (-2.72%) | 63,900 |
26 Aug 2021 | JPY | 2,281 | 2,294 | 2,256 | 2,277 | 2,277 | +39 (+1.74%) | 145,300 |
25 Aug 2021 | JPY | 2,240 | 2,288 | 2,232 | 2,238 | 2,238 | +35 (+1.59%) | 161,200 |
24 Aug 2021 | JPY | 2,169 | 2,203 | 2,169 | 2,203 | 2,203 | +38 (+1.76%) | 156,300 |
23 Aug 2021 | JPY | 2,135 | 2,172 | 2,130 | 2,165 | 2,165 | +37 (+1.74%) | 111,400 |
20 Aug 2021 | JPY | 2,127 | 2,176 | 2,118 | 2,128 | 2,128 | +17 (+0.81%) | 179,100 |
19 Aug 2021 | JPY | 2,135 | 2,180 | 2,080 | 2,111 | 2,111 | +26 (+1.25%) | 412,600 |
18 Aug 2021 | JPY | 2,018 | 2,095 | 2,016 | 2,085 | 2,085 | +58 (+2.86%) | 201,900 |
17 Aug 2021 | JPY | 2,060 | 2,080 | 2,023 | 2,027 | 2,027 | -24 (-1.17%) | 107,900 |
16 Aug 2021 | JPY | 2,110 | 2,114 | 2,041 | 2,051 | 2,051 | -94 (-4.38%) | 115,600 |
13 Aug 2021 | JPY | 2,124 | 2,153 | 2,114 | 2,145 | 2,145 | +30 (+1.42%) | 73,000 |
12 Aug 2021 | JPY | 2,129 | 2,133 | 2,106 | 2,115 | 2,115 | -10 (-0.47%) | 62,400 |
11 Aug 2021 | JPY | 2,105 | 2,126 | 2,090 | 2,125 | 2,125 | +18 (+0.85%) | 78,100 |
10 Aug 2021 | JPY | 2,109 | 2,136 | 2,089 | 2,107 | 2,107 | +31 (+1.49%) | 102,300 |
6 Aug 2021 | JPY | 2,081 | 2,098 | 2,068 | 2,076 | 2,076 | -7 (-0.34%) | 74,400 |
5 Aug 2021 | JPY | 2,064 | 2,100 | 2,061 | 2,083 | 2,083 | -6 (-0.29%) | 115,200 |
4 Aug 2021 | JPY | 2,112 | 2,117 | 2,083 | 2,089 | 2,089 | -39 (-1.83%) | 91,400 |
3 Aug 2021 | JPY | 2,116 | 2,147 | 2,116 | 2,128 | 2,128 | -4 (-0.19%) | 58,700 |
2 Aug 2021 | JPY | 2,067 | 2,138 | 2,066 | 2,132 | 2,132 | +97 (+4.77%) | 95,400 |
30 Jul 2021 | JPY | 2,048 | 2,055 | 2,020 | 2,035 | 2,035 | -25 (-1.21%) | 68,000 |
29 Jul 2021 | JPY | 2,083 | 2,098 | 2,054 | 2,060 | 2,060 | -20 (-0.96%) | 61,400 |
28 Jul 2021 | JPY | 2,113 | 2,122 | 2,080 | 2,080 | 2,080 | -52 (-2.44%) | 30,100 |
27 Jul 2021 | JPY | 2,109 | 2,136 | 2,103 | 2,132 | 2,132 | +40 (+1.91%) | 65,800 |
26 Jul 2021 | JPY | 2,092 | 2,103 | 2,081 | 2,092 | 2,092 | +41 (+2.00%) | 64,700 |
21 Jul 2021 | JPY | 2,030 | 2,084 | 2,030 | 2,051 | 2,051 | -12 (-0.58%) | 86,300 |
20 Jul 2021 | JPY | 2,059 | 2,088 | 2,041 | 2,063 | 2,063 | -8 (-0.39%) | 76,700 |
19 Jul 2021 | JPY | 2,115 | 2,120 | 2,071 | 2,071 | 2,071 | -69 (-3.22%) | 66,700 |
16 Jul 2021 | JPY | 2,135 | 2,148 | 2,113 | 2,140 | 2,140 | -25 (-1.15%) | 62,600 |
15 Jul 2021 | JPY | 2,200 | 2,215 | 2,157 | 2,165 | 2,165 | -59 (-2.65%) | 113,500 |