Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 2,178 | 2,238 | 2,165 | 2,224 | 2,224 | +39 (+1.78%) | 90,400 |
13 Jul 2021 | JPY | 2,170 | 2,192 | 2,167 | 2,185 | 2,185 | +18 (+0.83%) | 93,000 |
12 Jul 2021 | JPY | 2,145 | 2,169 | 2,132 | 2,167 | 2,167 | +67 (+3.19%) | 86,600 |
9 Jul 2021 | JPY | 2,116 | 2,120 | 2,062 | 2,100 | 2,100 | -30 (-1.41%) | 109,500 |
8 Jul 2021 | JPY | 2,206 | 2,209 | 2,130 | 2,130 | 2,130 | -71 (-3.23%) | 70,700 |
7 Jul 2021 | JPY | 2,179 | 2,225 | 2,169 | 2,201 | 2,201 | +2 (+0.09%) | 109,100 |
6 Jul 2021 | JPY | 2,192 | 2,215 | 2,171 | 2,199 | 2,199 | +28 (+1.29%) | 87,000 |
5 Jul 2021 | JPY | 2,150 | 2,194 | 2,142 | 2,171 | 2,171 | +9 (+0.42%) | 51,700 |
2 Jul 2021 | JPY | 2,164 | 2,173 | 2,145 | 2,162 | 2,162 | -14 (-0.64%) | 130,300 |
1 Jul 2021 | JPY | 2,190 | 2,219 | 2,149 | 2,176 | 2,176 | -14 (-0.64%) | 101,200 |
30 Jun 2021 | JPY | 2,120 | 2,194 | 2,110 | 2,190 | 2,190 | +84 (+3.99%) | 158,700 |
29 Jun 2021 | JPY | 2,093 | 2,108 | 2,068 | 2,106 | 2,106 | -10 (-0.47%) | 112,700 |
28 Jun 2021 | JPY | 2,118 | 2,129 | 2,102 | 2,116 | 2,116 | +15 (+0.71%) | 86,800 |
25 Jun 2021 | JPY | 2,122 | 2,136 | 2,086 | 2,101 | 2,101 | -20 (-0.94%) | 140,000 |
24 Jun 2021 | JPY | 2,143 | 2,143 | 2,110 | 2,121 | 2,121 | -31 (-1.44%) | 65,900 |
23 Jun 2021 | JPY | 2,150 | 2,171 | 2,143 | 2,152 | 2,152 | -6 (-0.28%) | 60,500 |
22 Jun 2021 | JPY | 2,169 | 2,184 | 2,148 | 2,158 | 2,158 | +39 (+1.84%) | 106,000 |
21 Jun 2021 | JPY | 2,136 | 2,150 | 2,111 | 2,119 | 2,119 | -54 (-2.49%) | 82,100 |
18 Jun 2021 | JPY | 2,203 | 2,223 | 2,171 | 2,173 | 2,173 | -16 (-0.73%) | 89,000 |
17 Jun 2021 | JPY | 2,182 | 2,205 | 2,166 | 2,189 | 2,189 | +7 (+0.32%) | 72,600 |
16 Jun 2021 | JPY | 2,146 | 2,185 | 2,136 | 2,182 | 2,182 | +36 (+1.68%) | 71,700 |
15 Jun 2021 | JPY | 2,145 | 2,157 | 2,133 | 2,146 | 2,146 | +15 (+0.70%) | 67,600 |
14 Jun 2021 | JPY | 2,143 | 2,151 | 2,115 | 2,131 | 2,131 | -21 (-0.98%) | 84,300 |
11 Jun 2021 | JPY | 2,158 | 2,170 | 2,122 | 2,152 | 2,152 | -15 (-0.69%) | 87,400 |
10 Jun 2021 | JPY | 2,153 | 2,174 | 2,110 | 2,167 | 2,167 | -10 (-0.46%) | 107,200 |
9 Jun 2021 | JPY | 2,225 | 2,262 | 2,174 | 2,177 | 2,177 | -32 (-1.45%) | 136,500 |
8 Jun 2021 | JPY | 2,219 | 2,230 | 2,197 | 2,209 | 2,209 | -60 (-2.64%) | 120,800 |
7 Jun 2021 | JPY | 2,285 | 2,298 | 2,259 | 2,269 | 2,269 | +10 (+0.44%) | 80,500 |
4 Jun 2021 | JPY | 2,250 | 2,276 | 2,234 | 2,259 | 2,259 | -10 (-0.44%) | 55,900 |
3 Jun 2021 | JPY | 2,248 | 2,278 | 2,246 | 2,269 | 2,269 | +44 (+1.98%) | 88,600 |