Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 2,172 | 2,237 | 2,161 | 2,225 | 2,225 | +44 (+2.02%) | 69,000 |
1 Jun 2021 | JPY | 2,178 | 2,198 | 2,154 | 2,181 | 2,181 | +13 (+0.60%) | 49,800 |
31 May 2021 | JPY | 2,190 | 2,215 | 2,147 | 2,168 | 2,168 | -17 (-0.78%) | 78,500 |
28 May 2021 | JPY | 2,240 | 2,261 | 2,183 | 2,185 | 2,185 | -13 (-0.59%) | 163,300 |
27 May 2021 | JPY | 2,260 | 2,282 | 2,194 | 2,198 | 2,198 | -105 (-4.56%) | 123,400 |
26 May 2021 | JPY | 2,292 | 2,338 | 2,287 | 2,303 | 2,303 | +6 (+0.26%) | 48,900 |
25 May 2021 | JPY | 2,309 | 2,319 | 2,286 | 2,297 | 2,297 | -10 (-0.43%) | 41,300 |
24 May 2021 | JPY | 2,323 | 2,357 | 2,300 | 2,307 | 2,307 | +25 (+1.10%) | 92,600 |
21 May 2021 | JPY | 2,262 | 2,301 | 2,262 | 2,282 | 2,282 | 0.0 (0.0%) | 67,900 |
20 May 2021 | JPY | 2,269 | 2,330 | 2,268 | 2,282 | 2,282 | +32 (+1.42%) | 86,800 |
19 May 2021 | JPY | 2,190 | 2,250 | 2,190 | 2,250 | 2,250 | +27 (+1.21%) | 45,000 |
18 May 2021 | JPY | 2,194 | 2,251 | 2,183 | 2,223 | 2,223 | +30 (+1.37%) | 46,400 |
17 May 2021 | JPY | 2,317 | 2,317 | 2,162 | 2,193 | 2,193 | +26 (+1.20%) | 56,700 |
14 May 2021 | JPY | 2,244 | 2,271 | 2,153 | 2,167 | 2,167 | +73 (+3.49%) | 148,000 |
13 May 2021 | JPY | 2,136 | 2,137 | 2,094 | 2,094 | 2,094 | -66 (-3.06%) | 39,600 |
12 May 2021 | JPY | 2,200 | 2,206 | 2,133 | 2,160 | 2,160 | -37 (-1.68%) | 54,100 |
11 May 2021 | JPY | 2,232 | 2,237 | 2,190 | 2,197 | 2,197 | -45 (-2.01%) | 59,600 |
10 May 2021 | JPY | 2,190 | 2,248 | 2,184 | 2,242 | 2,242 | +50 (+2.28%) | 40,600 |
7 May 2021 | JPY | 2,160 | 2,221 | 2,159 | 2,192 | 2,192 | +44 (+2.05%) | 62,400 |
6 May 2021 | JPY | 2,106 | 2,159 | 2,106 | 2,148 | 2,148 | +64 (+3.07%) | 61,100 |
30 Apr 2021 | JPY | 2,069 | 2,106 | 2,069 | 2,084 | 2,084 | -3 (-0.14%) | 58,000 |
28 Apr 2021 | JPY | 2,108 | 2,120 | 2,083 | 2,087 | 2,087 | -42 (-1.97%) | 57,000 |
27 Apr 2021 | JPY | 2,116 | 2,149 | 2,114 | 2,129 | 2,129 | +5 (+0.24%) | 44,200 |
26 Apr 2021 | JPY | 2,157 | 2,166 | 2,110 | 2,124 | 2,124 | 0.0 (0.0%) | 54,600 |
23 Apr 2021 | JPY | 2,090 | 2,132 | 2,083 | 2,124 | 2,124 | -3 (-0.14%) | 40,400 |
22 Apr 2021 | JPY | 2,127 | 2,154 | 2,111 | 2,127 | 2,127 | +39 (+1.87%) | 49,400 |
21 Apr 2021 | JPY | 2,103 | 2,121 | 2,071 | 2,088 | 2,088 | -58 (-2.70%) | 50,900 |
20 Apr 2021 | JPY | 2,153 | 2,173 | 2,138 | 2,146 | 2,146 | -37 (-1.69%) | 44,800 |
19 Apr 2021 | JPY | 2,175 | 2,200 | 2,169 | 2,183 | 2,183 | -8 (-0.37%) | 38,700 |
16 Apr 2021 | JPY | 2,189 | 2,220 | 2,174 | 2,191 | 2,191 | +13 (+0.60%) | 40,500 |