Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 2,172 | 2,198 | 2,172 | 2,178 | 2,178 | -14 (-0.64%) | 26,300 |
14 Apr 2021 | JPY | 2,206 | 2,215 | 2,182 | 2,192 | 2,192 | -14 (-0.63%) | 26,600 |
13 Apr 2021 | JPY | 2,220 | 2,225 | 2,200 | 2,206 | 2,206 | -14 (-0.63%) | 29,300 |
12 Apr 2021 | JPY | 2,210 | 2,227 | 2,201 | 2,220 | 2,220 | +47 (+2.16%) | 61,900 |
9 Apr 2021 | JPY | 2,165 | 2,208 | 2,139 | 2,173 | 2,173 | +8 (+0.37%) | 55,200 |
8 Apr 2021 | JPY | 2,179 | 2,195 | 2,150 | 2,165 | 2,165 | -52 (-2.35%) | 51,100 |
7 Apr 2021 | JPY | 2,179 | 2,230 | 2,177 | 2,217 | 2,217 | +24 (+1.09%) | 54,500 |
6 Apr 2021 | JPY | 2,227 | 2,241 | 2,170 | 2,193 | 2,193 | -84 (-3.69%) | 81,000 |
5 Apr 2021 | JPY | 2,261 | 2,296 | 2,261 | 2,277 | 2,277 | +20 (+0.89%) | 46,500 |
2 Apr 2021 | JPY | 2,256 | 2,281 | 2,239 | 2,257 | 2,257 | +13 (+0.58%) | 23,800 |
1 Apr 2021 | JPY | 2,220 | 2,257 | 2,220 | 2,244 | 2,244 | +51 (+2.33%) | 55,100 |
31 Mar 2021 | JPY | 2,242 | 2,242 | 2,193 | 2,193 | 2,193 | -57 (-2.53%) | 55,600 |
30 Mar 2021 | JPY | 2,278 | 2,280 | 2,244 | 2,250 | 2,250 | -54 (-2.34%) | 80,500 |
29 Mar 2021 | JPY | 2,275 | 2,320 | 2,267 | 2,304 | 2,304 | +79 (+3.55%) | 129,100 |
26 Mar 2021 | JPY | 2,198 | 2,235 | 2,185 | 2,225 | 2,225 | +50 (+2.30%) | 76,100 |
25 Mar 2021 | JPY | 2,139 | 2,192 | 2,139 | 2,175 | 2,175 | +65 (+3.08%) | 57,000 |
24 Mar 2021 | JPY | 2,189 | 2,194 | 2,107 | 2,110 | 2,110 | -79 (-3.61%) | 75,300 |
23 Mar 2021 | JPY | 2,221 | 2,222 | 2,188 | 2,189 | 2,189 | -32 (-1.44%) | 57,300 |
22 Mar 2021 | JPY | 2,258 | 2,280 | 2,207 | 2,221 | 2,221 | -49 (-2.16%) | 133,900 |
19 Mar 2021 | JPY | 2,202 | 2,280 | 2,189 | 2,270 | 2,270 | +80 (+3.65%) | 137,700 |
18 Mar 2021 | JPY | 2,190 | 2,195 | 2,158 | 2,190 | 2,190 | +31 (+1.44%) | 41,800 |
17 Mar 2021 | JPY | 2,189 | 2,190 | 2,150 | 2,159 | 2,159 | -39 (-1.77%) | 56,300 |
16 Mar 2021 | JPY | 2,161 | 2,201 | 2,161 | 2,198 | 2,198 | +27 (+1.24%) | 56,400 |
15 Mar 2021 | JPY | 2,146 | 2,171 | 2,144 | 2,171 | 2,171 | +41 (+1.92%) | 48,500 |
12 Mar 2021 | JPY | 2,150 | 2,150 | 2,091 | 2,130 | 2,130 | -30 (-1.39%) | 74,100 |
11 Mar 2021 | JPY | 2,160 | 2,175 | 2,144 | 2,160 | 2,160 | +8 (+0.37%) | 55,700 |
10 Mar 2021 | JPY | 2,106 | 2,163 | 2,106 | 2,152 | 2,152 | +22 (+1.03%) | 53,800 |
9 Mar 2021 | JPY | 2,136 | 2,150 | 2,102 | 2,130 | 2,130 | +59 (+2.85%) | 76,600 |
8 Mar 2021 | JPY | 2,095 | 2,095 | 2,050 | 2,071 | 2,071 | +2 (+0.10%) | 58,700 |
5 Mar 2021 | JPY | 2,016 | 2,072 | 2,001 | 2,069 | 2,069 | +6 (+0.29%) | 79,900 |