Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 2,437 | 2,456 | 2,425 | 2,445 | 2,445 | +7 (+0.29%) | 86,200 |
5 Apr 2024 | JPY | 2,410 | 2,438 | 2,398 | 2,438 | 2,438 | +16 (+0.66%) | 78,700 |
4 Apr 2024 | JPY | 2,429 | 2,450 | 2,422 | 2,422 | 2,422 | -3 (-0.12%) | 80,500 |
3 Apr 2024 | JPY | 2,406 | 2,454 | 2,384 | 2,425 | 2,425 | +11 (+0.46%) | 135,300 |
2 Apr 2024 | JPY | 2,440 | 2,443 | 2,405 | 2,414 | 2,414 | -28 (-1.15%) | 147,000 |
1 Apr 2024 | JPY | 2,474 | 2,481 | 2,441 | 2,442 | 2,442 | -20 (-0.81%) | 90,600 |
29 Mar 2024 | JPY | 2,449 | 2,462 | 2,430 | 2,462 | 2,462 | +34 (+1.40%) | 65,000 |
28 Mar 2024 | JPY | 2,435 | 2,447 | 2,422 | 2,428 | 2,428 | -7 (-0.29%) | 109,600 |
27 Mar 2024 | JPY | 2,420 | 2,441 | 2,417 | 2,435 | 2,435 | +27 (+1.12%) | 144,900 |
26 Mar 2024 | JPY | 2,408 | 2,427 | 2,406 | 2,408 | 2,408 | +8 (+0.33%) | 104,000 |
25 Mar 2024 | JPY | 2,428 | 2,428 | 2,399 | 2,400 | 2,400 | -33 (-1.36%) | 132,700 |
22 Mar 2024 | JPY | 2,398 | 2,435 | 2,393 | 2,433 | 2,433 | +50 (+2.10%) | 136,600 |
21 Mar 2024 | JPY | 2,400 | 2,402 | 2,375 | 2,383 | 2,383 | +11 (+0.46%) | 114,000 |
19 Mar 2024 | JPY | 2,335 | 2,377 | 2,329 | 2,372 | 2,372 | +37 (+1.58%) | 132,200 |
18 Mar 2024 | JPY | 2,320 | 2,337 | 2,307 | 2,335 | 2,335 | +30 (+1.30%) | 98,200 |
15 Mar 2024 | JPY | 2,283 | 2,321 | 2,282 | 2,305 | 2,305 | +29 (+1.27%) | 156,700 |
14 Mar 2024 | JPY | 2,276 | 2,279 | 2,256 | 2,276 | 2,276 | -2 (-0.09%) | 79,100 |
13 Mar 2024 | JPY | 2,282 | 2,290 | 2,261 | 2,278 | 2,278 | +23 (+1.02%) | 95,400 |
12 Mar 2024 | JPY | 2,230 | 2,256 | 2,195 | 2,255 | 2,255 | -6 (-0.27%) | 284,800 |
11 Mar 2024 | JPY | 2,300 | 2,301 | 2,236 | 2,261 | 2,261 | -51 (-2.21%) | 258,500 |
8 Mar 2024 | JPY | 2,281 | 2,324 | 2,276 | 2,312 | 2,312 | -19 (-0.82%) | 241,300 |
7 Mar 2024 | JPY | 2,371 | 2,371 | 2,325 | 2,331 | 2,331 | -25 (-1.06%) | 99,100 |
6 Mar 2024 | JPY | 2,322 | 2,360 | 2,320 | 2,356 | 2,356 | +34 (+1.46%) | 127,300 |
5 Mar 2024 | JPY | 2,319 | 2,323 | 2,292 | 2,322 | 2,322 | -11 (-0.47%) | 157,400 |
4 Mar 2024 | JPY | 2,378 | 2,378 | 2,332 | 2,333 | 2,333 | -31 (-1.31%) | 166,900 |
1 Mar 2024 | JPY | 2,386 | 2,399 | 2,354 | 2,364 | 2,364 | -4 (-0.17%) | 188,300 |
29 Feb 2024 | JPY | 2,350 | 2,379 | 2,344 | 2,368 | 2,368 | +29 (+1.24%) | 180,900 |
28 Feb 2024 | JPY | 2,354 | 2,365 | 2,339 | 2,339 | 2,339 | -25 (-1.06%) | 120,800 |
27 Feb 2024 | JPY | 2,345 | 2,376 | 2,333 | 2,364 | 2,364 | +13 (+0.55%) | 131,400 |
26 Feb 2024 | JPY | 2,375 | 2,378 | 2,350 | 2,351 | 2,351 | -4 (-0.17%) | 130,600 |