Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 1,994 | 2,073 | 1,975 | 2,063 | 2,063 | +22 (+1.08%) | 107,800 |
3 Mar 2021 | JPY | 2,075 | 2,087 | 2,015 | 2,041 | 2,041 | -60 (-2.86%) | 88,500 |
2 Mar 2021 | JPY | 2,100 | 2,121 | 2,075 | 2,101 | 2,101 | +12 (+0.57%) | 111,100 |
1 Mar 2021 | JPY | 2,019 | 2,111 | 2,019 | 2,089 | 2,089 | +108 (+5.45%) | 112,100 |
26 Feb 2021 | JPY | 2,031 | 2,054 | 1,980 | 1,981 | 1,981 | -63 (-3.08%) | 109,700 |
25 Feb 2021 | JPY | 2,034 | 2,064 | 2,011 | 2,044 | 2,044 | +40 (+2.00%) | 86,300 |
24 Feb 2021 | JPY | 2,067 | 2,085 | 2,004 | 2,004 | 2,004 | -37 (-1.81%) | 99,200 |
22 Feb 2021 | JPY | 2,027 | 2,068 | 2,027 | 2,041 | 2,041 | +29 (+1.44%) | 49,500 |
19 Feb 2021 | JPY | 2,050 | 2,052 | 2,001 | 2,012 | 2,012 | -49 (-2.38%) | 37,100 |
18 Feb 2021 | JPY | 2,185 | 2,185 | 2,048 | 2,061 | 2,061 | -129 (-5.89%) | 84,400 |
17 Feb 2021 | JPY | 2,099 | 2,209 | 2,079 | 2,190 | 2,190 | +141 (+6.88%) | 168,100 |
16 Feb 2021 | JPY | 2,031 | 2,072 | 2,002 | 2,049 | 2,049 | -54 (-2.57%) | 193,100 |
15 Feb 2021 | JPY | 2,110 | 2,122 | 2,079 | 2,103 | 2,103 | +1 (+0.05%) | 50,500 |
12 Feb 2021 | JPY | 2,061 | 2,103 | 2,061 | 2,102 | 2,102 | +44 (+2.14%) | 49,600 |
10 Feb 2021 | JPY | 2,047 | 2,068 | 2,033 | 2,058 | 2,058 | -8 (-0.39%) | 70,000 |
9 Feb 2021 | JPY | 2,090 | 2,095 | 2,025 | 2,066 | 2,066 | -30 (-1.43%) | 51,100 |
8 Feb 2021 | JPY | 2,077 | 2,113 | 2,069 | 2,096 | 2,096 | +31 (+1.50%) | 63,600 |
5 Feb 2021 | JPY | 2,019 | 2,079 | 2,019 | 2,065 | 2,065 | +56 (+2.79%) | 64,900 |
4 Feb 2021 | JPY | 2,007 | 2,046 | 2,000 | 2,009 | 2,009 | -3 (-0.15%) | 68,500 |
3 Feb 2021 | JPY | 2,019 | 2,034 | 1,989 | 2,012 | 2,012 | 0.0 (0.0%) | 45,600 |
2 Feb 2021 | JPY | 1,981 | 2,030 | 1,973 | 2,012 | 2,012 | +35 (+1.77%) | 45,200 |
1 Feb 2021 | JPY | 1,947 | 1,997 | 1,921 | 1,977 | 1,977 | +6 (+0.30%) | 78,800 |
29 Jan 2021 | JPY | 2,023 | 2,047 | 1,971 | 1,971 | 1,971 | -48 (-2.38%) | 48,700 |
28 Jan 2021 | JPY | 1,999 | 2,038 | 1,996 | 2,019 | 2,019 | -30 (-1.46%) | 66,100 |
27 Jan 2021 | JPY | 2,044 | 2,058 | 2,034 | 2,049 | 2,049 | +12 (+0.59%) | 26,600 |
26 Jan 2021 | JPY | 2,042 | 2,047 | 2,031 | 2,037 | 2,037 | -5 (-0.24%) | 27,600 |
25 Jan 2021 | JPY | 2,039 | 2,049 | 2,026 | 2,042 | 2,042 | +13 (+0.64%) | 29,500 |
22 Jan 2021 | JPY | 2,040 | 2,051 | 2,022 | 2,029 | 2,029 | -34 (-1.65%) | 40,600 |
21 Jan 2021 | JPY | 2,027 | 2,078 | 2,027 | 2,063 | 2,063 | +39 (+1.93%) | 57,200 |
20 Jan 2021 | JPY | 2,028 | 2,028 | 2,002 | 2,024 | 2,024 | -10 (-0.49%) | 43,600 |