Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 2,056 | 2,072 | 2,032 | 2,034 | 2,034 | -22 (-1.07%) | 40,800 |
18 Jan 2021 | JPY | 2,032 | 2,056 | 2,014 | 2,056 | 2,056 | +4 (+0.19%) | 38,600 |
15 Jan 2021 | JPY | 2,089 | 2,092 | 2,045 | 2,052 | 2,052 | -41 (-1.96%) | 68,500 |
14 Jan 2021 | JPY | 2,090 | 2,126 | 2,081 | 2,093 | 2,093 | +21 (+1.01%) | 65,000 |
13 Jan 2021 | JPY | 2,044 | 2,079 | 2,039 | 2,072 | 2,072 | +28 (+1.37%) | 63,300 |
12 Jan 2021 | JPY | 2,000 | 2,054 | 1,988 | 2,044 | 2,044 | +39 (+1.95%) | 88,100 |
8 Jan 2021 | JPY | 2,016 | 2,037 | 1,979 | 2,005 | 2,005 | -50 (-2.43%) | 149,500 |
7 Jan 2021 | JPY | 2,043 | 2,067 | 2,015 | 2,055 | 2,055 | +36 (+1.78%) | 83,500 |
6 Jan 2021 | JPY | 2,026 | 2,035 | 1,981 | 2,019 | 2,019 | +8 (+0.40%) | 62,600 |
5 Jan 2021 | JPY | 2,023 | 2,023 | 1,991 | 2,011 | 2,011 | -24 (-1.18%) | 72,500 |
4 Jan 2021 | JPY | 2,063 | 2,063 | 2,001 | 2,035 | 2,035 | -40 (-1.93%) | 61,200 |
30 Dec 2020 | JPY | 2,069 | 2,089 | 2,043 | 2,075 | 2,075 | +6 (+0.29%) | 59,000 |
29 Dec 2020 | JPY | 2,043 | 2,069 | 2,030 | 2,069 | 2,069 | +26 (+1.27%) | 62,000 |
28 Dec 2020 | JPY | 2,060 | 2,077 | 2,026 | 2,043 | 2,043 | -15 (-0.73%) | 61,000 |
25 Dec 2020 | JPY | 2,064 | 2,070 | 2,047 | 2,058 | 2,058 | -19 (-0.91%) | 44,500 |
24 Dec 2020 | JPY | 2,056 | 2,090 | 2,047 | 2,077 | 2,077 | +35 (+1.71%) | 56,100 |
23 Dec 2020 | JPY | 2,052 | 2,055 | 2,023 | 2,042 | 2,042 | -3 (-0.15%) | 48,800 |
22 Dec 2020 | JPY | 2,078 | 2,086 | 2,038 | 2,045 | 2,045 | -59 (-2.80%) | 56,800 |
21 Dec 2020 | JPY | 2,131 | 2,139 | 2,077 | 2,104 | 2,104 | +3 (+0.14%) | 52,100 |
18 Dec 2020 | JPY | 2,099 | 2,120 | 2,078 | 2,101 | 2,101 | -28 (-1.32%) | 88,600 |
17 Dec 2020 | JPY | 2,140 | 2,140 | 2,085 | 2,129 | 2,129 | -5 (-0.23%) | 77,900 |
16 Dec 2020 | JPY | 2,190 | 2,190 | 2,128 | 2,134 | 2,134 | -51 (-2.33%) | 60,200 |
15 Dec 2020 | JPY | 2,177 | 2,210 | 2,157 | 2,185 | 2,185 | +22 (+1.02%) | 137,400 |
14 Dec 2020 | JPY | 2,175 | 2,182 | 2,157 | 2,163 | 2,163 | -14 (-0.64%) | 106,100 |
11 Dec 2020 | JPY | 2,191 | 2,197 | 2,149 | 2,177 | 2,177 | -14 (-0.64%) | 141,400 |
10 Dec 2020 | JPY | 2,160 | 2,194 | 2,148 | 2,191 | 2,191 | +32 (+1.48%) | 109,600 |
9 Dec 2020 | JPY | 2,118 | 2,159 | 2,115 | 2,159 | 2,159 | +41 (+1.94%) | 81,000 |
8 Dec 2020 | JPY | 2,109 | 2,125 | 2,097 | 2,118 | 2,118 | +22 (+1.05%) | 60,400 |
7 Dec 2020 | JPY | 2,125 | 2,130 | 2,096 | 2,096 | 2,096 | -7 (-0.33%) | 103,600 |
4 Dec 2020 | JPY | 2,078 | 2,105 | 2,069 | 2,103 | 2,103 | +25 (+1.20%) | 75,700 |