| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 2,078 | 2,105 | 2,069 | 2,103 | 2,103 | +25 (+1.20%) | 75,700 |
| 3 Dec 2020 | JPY | 2,042 | 2,078 | 2,012 | 2,078 | 2,078 | +36 (+1.76%) | 76,700 |
| 2 Dec 2020 | JPY | 2,000 | 2,058 | 1,989 | 2,042 | 2,042 | +35 (+1.74%) | 125,700 |
| 1 Dec 2020 | JPY | 1,956 | 2,019 | 1,934 | 2,007 | 2,007 | +60 (+3.08%) | 152,000 |
| 30 Nov 2020 | JPY | 1,952 | 1,985 | 1,947 | 1,947 | 1,947 | -17 (-0.87%) | 168,700 |
| 27 Nov 2020 | JPY | 1,973 | 1,986 | 1,951 | 1,964 | 1,964 | +15 (+0.77%) | 81,500 |
| 26 Nov 2020 | JPY | 1,939 | 1,963 | 1,926 | 1,949 | 1,949 | +3 (+0.15%) | 65,900 |
| 25 Nov 2020 | JPY | 2,014 | 2,016 | 1,944 | 1,946 | 1,946 | -44 (-2.21%) | 87,800 |
| 24 Nov 2020 | JPY | 1,998 | 2,014 | 1,968 | 1,990 | 1,990 | +48 (+2.47%) | 67,200 |
| 20 Nov 2020 | JPY | 1,958 | 1,964 | 1,930 | 1,942 | 1,942 | -23 (-1.17%) | 46,500 |
| 19 Nov 2020 | JPY | 1,912 | 1,965 | 1,898 | 1,965 | 1,965 | +37 (+1.92%) | 95,100 |
| 18 Nov 2020 | JPY | 1,970 | 1,970 | 1,926 | 1,928 | 1,928 | -57 (-2.87%) | 77,100 |
| 17 Nov 2020 | JPY | 2,020 | 2,020 | 1,974 | 1,985 | 1,985 | -24 (-1.19%) | 104,600 |
| 16 Nov 2020 | JPY | 2,011 | 2,030 | 1,968 | 2,009 | 2,009 | +78 (+4.04%) | 170,700 |
| 13 Nov 2020 | JPY | 1,933 | 1,944 | 1,891 | 1,931 | 1,931 | -35 (-1.78%) | 71,700 |
| 12 Nov 2020 | JPY | 1,972 | 1,981 | 1,956 | 1,966 | 1,966 | -8 (-0.41%) | 75,800 |
| 11 Nov 2020 | JPY | 1,970 | 1,987 | 1,956 | 1,974 | 1,974 | +35 (+1.81%) | 109,900 |
| 10 Nov 2020 | JPY | 1,952 | 1,964 | 1,918 | 1,939 | 1,939 | +17 (+0.88%) | 176,500 |
| 9 Nov 2020 | JPY | 1,922 | 1,930 | 1,896 | 1,922 | 1,922 | +9 (+0.47%) | 58,800 |
| 6 Nov 2020 | JPY | 1,900 | 1,919 | 1,883 | 1,913 | 1,913 | +14 (+0.74%) | 86,100 |
| 5 Nov 2020 | JPY | 1,870 | 1,909 | 1,850 | 1,899 | 1,899 | +32 (+1.71%) | 103,100 |
| 4 Nov 2020 | JPY | 1,873 | 1,882 | 1,857 | 1,867 | 1,867 | +26 (+1.41%) | 76,500 |
| 2 Nov 2020 | JPY | 1,836 | 1,873 | 1,836 | 1,841 | 1,841 | +16 (+0.88%) | 79,600 |
| 30 Oct 2020 | JPY | 1,881 | 1,881 | 1,816 | 1,825 | 1,825 | -45 (-2.41%) | 77,400 |
| 29 Oct 2020 | JPY | 1,857 | 1,891 | 1,851 | 1,870 | 1,870 | -20 (-1.06%) | 64,100 |
| 28 Oct 2020 | JPY | 1,897 | 1,897 | 1,866 | 1,890 | 1,890 | -25 (-1.31%) | 60,700 |
| 27 Oct 2020 | JPY | 1,931 | 1,931 | 1,800 | 1,915 | 1,915 | -22 (-1.14%) | 92,300 |
| 26 Oct 2020 | JPY | 1,915 | 1,937 | 1,902 | 1,937 | 1,937 | +17 (+0.89%) | 50,900 |
| 23 Oct 2020 | JPY | 1,935 | 1,941 | 1,899 | 1,920 | 1,920 | -3 (-0.16%) | 95,000 |
| 22 Oct 2020 | JPY | 1,950 | 1,950 | 1,913 | 1,923 | 1,923 | -15 (-0.77%) | 72,400 |
