Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,925 | 1,950 | 1,925 | 1,938 | 1,938 | +13 (+0.68%) | 64,600 |
20 Oct 2020 | JPY | 1,928 | 1,959 | 1,920 | 1,925 | 1,925 | -22 (-1.13%) | 74,100 |
19 Oct 2020 | JPY | 1,941 | 1,957 | 1,927 | 1,947 | 1,947 | +22 (+1.14%) | 69,100 |
16 Oct 2020 | JPY | 1,945 | 1,958 | 1,925 | 1,925 | 1,925 | -35 (-1.79%) | 70,800 |
15 Oct 2020 | JPY | 1,982 | 1,990 | 1,955 | 1,960 | 1,960 | -22 (-1.11%) | 65,400 |
14 Oct 2020 | JPY | 1,952 | 1,988 | 1,948 | 1,982 | 1,982 | +7 (+0.35%) | 75,300 |
13 Oct 2020 | JPY | 1,968 | 1,975 | 1,955 | 1,975 | 1,975 | +16 (+0.82%) | 30,200 |
12 Oct 2020 | JPY | 1,965 | 1,965 | 1,946 | 1,959 | 1,959 | -6 (-0.31%) | 49,700 |
9 Oct 2020 | JPY | 1,958 | 1,975 | 1,937 | 1,965 | 1,965 | +6 (+0.31%) | 65,600 |
8 Oct 2020 | JPY | 1,942 | 1,971 | 1,921 | 1,959 | 1,959 | +19 (+0.98%) | 101,600 |
7 Oct 2020 | JPY | 1,957 | 1,967 | 1,938 | 1,940 | 1,940 | -21 (-1.07%) | 95,800 |
6 Oct 2020 | JPY | 1,976 | 1,980 | 1,952 | 1,961 | 1,961 | -3 (-0.15%) | 43,300 |
5 Oct 2020 | JPY | 1,940 | 1,976 | 1,940 | 1,964 | 1,964 | +49 (+2.56%) | 109,100 |
2 Oct 2020 | JPY | 1,933 | 1,994 | 1,914 | 1,915 | 1,915 | -18 (-0.93%) | 174,200 |
30 Sep 2020 | JPY | 1,974 | 1,974 | 1,933 | 1,933 | 1,933 | -41 (-2.08%) | 81,400 |
29 Sep 2020 | JPY | 1,980 | 1,987 | 1,954 | 1,974 | 1,974 | -6 (-0.30%) | 139,100 |
28 Sep 2020 | JPY | 1,962 | 1,981 | 1,945 | 1,980 | 1,980 | +41 (+2.11%) | 161,400 |
25 Sep 2020 | JPY | 1,900 | 1,967 | 1,900 | 1,939 | 1,939 | +40 (+2.11%) | 190,100 |
24 Sep 2020 | JPY | 1,894 | 1,910 | 1,884 | 1,899 | 1,899 | +3 (+0.16%) | 84,900 |
23 Sep 2020 | JPY | 1,858 | 1,905 | 1,850 | 1,896 | 1,896 | -49 (-2.52%) | 191,300 |
18 Sep 2020 | JPY | 1,906 | 1,957 | 1,906 | 1,945 | 1,945 | +40 (+2.10%) | 150,900 |
17 Sep 2020 | JPY | 1,904 | 1,921 | 1,895 | 1,905 | 1,905 | -4 (-0.21%) | 76,100 |
16 Sep 2020 | JPY | 1,881 | 1,920 | 1,878 | 1,909 | 1,909 | +33 (+1.76%) | 131,900 |
15 Sep 2020 | JPY | 1,890 | 1,890 | 1,870 | 1,876 | 1,876 | -34 (-1.78%) | 101,500 |
14 Sep 2020 | JPY | 1,878 | 1,913 | 1,862 | 1,910 | 1,910 | +52 (+2.80%) | 147,700 |
11 Sep 2020 | JPY | 1,836 | 1,867 | 1,826 | 1,858 | 1,858 | +23 (+1.25%) | 123,800 |
10 Sep 2020 | JPY | 1,825 | 1,836 | 1,816 | 1,835 | 1,835 | +28 (+1.55%) | 112,700 |
9 Sep 2020 | JPY | 1,798 | 1,832 | 1,798 | 1,807 | 1,807 | -31 (-1.69%) | 134,200 |
8 Sep 2020 | JPY | 1,785 | 1,840 | 1,785 | 1,838 | 1,838 | +45 (+2.51%) | 94,800 |
7 Sep 2020 | JPY | 1,785 | 1,823 | 1,783 | 1,793 | 1,793 | -2 (-0.11%) | 134,700 |