Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,720 | 1,796 | 1,720 | 1,795 | 1,795 | +3 (+0.17%) | 178,700 |
3 Sep 2020 | JPY | 1,801 | 1,812 | 1,773 | 1,792 | 1,792 | -11 (-0.61%) | 184,200 |
2 Sep 2020 | JPY | 1,803 | 1,810 | 1,773 | 1,803 | 1,803 | +8 (+0.45%) | 238,900 |
1 Sep 2020 | JPY | 1,787 | 1,832 | 1,772 | 1,795 | 1,795 | +21 (+1.18%) | 292,400 |
31 Aug 2020 | JPY | 1,765 | 1,790 | 1,765 | 1,774 | 1,774 | +47 (+2.72%) | 244,200 |
28 Aug 2020 | JPY | 1,741 | 1,756 | 1,717 | 1,727 | 1,727 | -9 (-0.52%) | 343,300 |
27 Aug 2020 | JPY | 1,743 | 1,751 | 1,709 | 1,736 | 1,736 | -6 (-0.34%) | 188,200 |
26 Aug 2020 | JPY | 1,678 | 1,743 | 1,665 | 1,742 | 1,742 | +86 (+5.19%) | 298,000 |
25 Aug 2020 | JPY | 1,680 | 1,697 | 1,656 | 1,656 | 1,656 | +6 (+0.36%) | 158,300 |
24 Aug 2020 | JPY | 1,660 | 1,662 | 1,615 | 1,650 | 1,650 | +17 (+1.04%) | 165,900 |
21 Aug 2020 | JPY | 1,585 | 1,642 | 1,582 | 1,633 | 1,633 | +74 (+4.75%) | 227,900 |
20 Aug 2020 | JPY | 1,620 | 1,621 | 1,551 | 1,559 | 1,559 | -40 (-2.50%) | 197,400 |
19 Aug 2020 | JPY | 1,647 | 1,659 | 1,571 | 1,599 | 1,599 | +102 (+6.81%) | 531,500 |
18 Aug 2020 | JPY | 1,496 | 1,510 | 1,450 | 1,497 | 1,497 | +1 (+0.07%) | 187,600 |
17 Aug 2020 | JPY | 1,490 | 1,519 | 1,485 | 1,496 | 1,496 | +2 (+0.13%) | 85,300 |
14 Aug 2020 | JPY | 1,495 | 1,495 | 1,467 | 1,494 | 1,494 | -2 (-0.13%) | 105,400 |
13 Aug 2020 | JPY | 1,519 | 1,519 | 1,478 | 1,496 | 1,496 | -12 (-0.80%) | 96,100 |
12 Aug 2020 | JPY | 1,473 | 1,515 | 1,473 | 1,508 | 1,508 | +30 (+2.03%) | 127,800 |
11 Aug 2020 | JPY | 1,431 | 1,481 | 1,430 | 1,478 | 1,478 | +73 (+5.20%) | 101,600 |
7 Aug 2020 | JPY | 1,425 | 1,427 | 1,405 | 1,405 | 1,405 | -27 (-1.89%) | 70,300 |
6 Aug 2020 | JPY | 1,427 | 1,452 | 1,411 | 1,432 | 1,432 | -2 (-0.14%) | 76,800 |
5 Aug 2020 | JPY | 1,439 | 1,446 | 1,421 | 1,434 | 1,434 | -20 (-1.38%) | 70,500 |
4 Aug 2020 | JPY | 1,442 | 1,461 | 1,430 | 1,454 | 1,454 | +32 (+2.25%) | 101,700 |
3 Aug 2020 | JPY | 1,448 | 1,450 | 1,411 | 1,422 | 1,422 | +23 (+1.64%) | 60,400 |
31 Jul 2020 | JPY | 1,458 | 1,458 | 1,399 | 1,399 | 1,399 | -64 (-4.37%) | 73,600 |
30 Jul 2020 | JPY | 1,471 | 1,490 | 1,452 | 1,463 | 1,463 | -13 (-0.88%) | 73,500 |
29 Jul 2020 | JPY | 1,489 | 1,517 | 1,472 | 1,476 | 1,476 | -19 (-1.27%) | 78,300 |
28 Jul 2020 | JPY | 1,524 | 1,530 | 1,487 | 1,495 | 1,495 | -29 (-1.90%) | 77,600 |
27 Jul 2020 | JPY | 1,510 | 1,524 | 1,480 | 1,524 | 1,524 | +8 (+0.53%) | 60,700 |
22 Jul 2020 | JPY | 1,543 | 1,552 | 1,514 | 1,516 | 1,516 | -38 (-2.45%) | 72,500 |