Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,537 | 1,558 | 1,533 | 1,554 | 1,554 | +22 (+1.44%) | 104,900 |
20 Jul 2020 | JPY | 1,525 | 1,536 | 1,513 | 1,532 | 1,532 | +2 (+0.13%) | 79,300 |
17 Jul 2020 | JPY | 1,552 | 1,554 | 1,502 | 1,530 | 1,530 | -18 (-1.16%) | 68,600 |
16 Jul 2020 | JPY | 1,546 | 1,569 | 1,535 | 1,548 | 1,548 | +8 (+0.52%) | 95,400 |
15 Jul 2020 | JPY | 1,537 | 1,558 | 1,520 | 1,540 | 1,540 | +13 (+0.85%) | 145,500 |
14 Jul 2020 | JPY | 1,530 | 1,530 | 1,516 | 1,527 | 1,527 | -16 (-1.04%) | 92,600 |
13 Jul 2020 | JPY | 1,518 | 1,554 | 1,516 | 1,543 | 1,543 | +64 (+4.33%) | 106,500 |
10 Jul 2020 | JPY | 1,506 | 1,507 | 1,462 | 1,479 | 1,479 | -27 (-1.79%) | 107,700 |
9 Jul 2020 | JPY | 1,525 | 1,532 | 1,506 | 1,506 | 1,506 | -14 (-0.92%) | 67,100 |
8 Jul 2020 | JPY | 1,542 | 1,562 | 1,520 | 1,520 | 1,520 | -13 (-0.85%) | 95,600 |
7 Jul 2020 | JPY | 1,567 | 1,567 | 1,513 | 1,533 | 1,533 | -17 (-1.10%) | 87,700 |
6 Jul 2020 | JPY | 1,520 | 1,554 | 1,520 | 1,550 | 1,550 | +36 (+2.38%) | 62,500 |
3 Jul 2020 | JPY | 1,516 | 1,526 | 1,503 | 1,514 | 1,514 | +3 (+0.20%) | 74,400 |
2 Jul 2020 | JPY | 1,529 | 1,541 | 1,499 | 1,511 | 1,511 | +1 (+0.07%) | 166,500 |
1 Jul 2020 | JPY | 1,553 | 1,553 | 1,498 | 1,510 | 1,510 | -44 (-2.83%) | 142,000 |
30 Jun 2020 | JPY | 1,593 | 1,604 | 1,554 | 1,554 | 1,554 | +22 (+1.44%) | 236,700 |
29 Jun 2020 | JPY | 1,560 | 1,563 | 1,514 | 1,532 | 1,532 | -68 (-4.25%) | 261,400 |
26 Jun 2020 | JPY | 1,576 | 1,607 | 1,571 | 1,600 | 1,600 | +52 (+3.36%) | 224,400 |
25 Jun 2020 | JPY | 1,589 | 1,589 | 1,547 | 1,548 | 1,548 | -55 (-3.43%) | 191,000 |
24 Jun 2020 | JPY | 1,610 | 1,627 | 1,603 | 1,603 | 1,603 | -17 (-1.05%) | 159,200 |
23 Jun 2020 | JPY | 1,613 | 1,637 | 1,602 | 1,620 | 1,620 | +24 (+1.50%) | 133,800 |
22 Jun 2020 | JPY | 1,596 | 1,615 | 1,590 | 1,596 | 1,596 | +3 (+0.19%) | 249,600 |
19 Jun 2020 | JPY | 1,585 | 1,607 | 1,572 | 1,593 | 1,593 | +22 (+1.40%) | 172,100 |
18 Jun 2020 | JPY | 1,566 | 1,581 | 1,543 | 1,571 | 1,571 | +14 (+0.90%) | 180,400 |
17 Jun 2020 | JPY | 1,551 | 1,561 | 1,538 | 1,557 | 1,557 | +27 (+1.76%) | 111,900 |
16 Jun 2020 | JPY | 1,540 | 1,561 | 1,523 | 1,530 | 1,530 | +19 (+1.26%) | 283,700 |
15 Jun 2020 | JPY | 1,519 | 1,542 | 1,510 | 1,511 | 1,511 | +4 (+0.27%) | 192,200 |
12 Jun 2020 | JPY | 1,494 | 1,516 | 1,469 | 1,507 | 1,507 | -19 (-1.25%) | 145,100 |
11 Jun 2020 | JPY | 1,560 | 1,567 | 1,523 | 1,526 | 1,526 | -43 (-2.74%) | 201,000 |
10 Jun 2020 | JPY | 1,535 | 1,572 | 1,535 | 1,569 | 1,569 | +36 (+2.35%) | 139,900 |