Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,529 | 1,539 | 1,519 | 1,533 | 1,533 | +23 (+1.52%) | 126,600 |
8 Jun 2020 | JPY | 1,499 | 1,514 | 1,493 | 1,510 | 1,510 | +35 (+2.37%) | 85,100 |
5 Jun 2020 | JPY | 1,452 | 1,475 | 1,447 | 1,475 | 1,475 | +20 (+1.37%) | 97,400 |
4 Jun 2020 | JPY | 1,455 | 1,465 | 1,429 | 1,455 | 1,455 | +4 (+0.28%) | 89,100 |
3 Jun 2020 | JPY | 1,471 | 1,474 | 1,441 | 1,451 | 1,451 | -1 (-0.07%) | 125,900 |
2 Jun 2020 | JPY | 1,458 | 1,466 | 1,445 | 1,452 | 1,452 | +10 (+0.69%) | 101,600 |
1 Jun 2020 | JPY | 1,442 | 1,446 | 1,423 | 1,442 | 1,442 | -2 (-0.14%) | 91,200 |
29 May 2020 | JPY | 1,472 | 1,474 | 1,436 | 1,444 | 1,444 | -33 (-2.23%) | 146,700 |
28 May 2020 | JPY | 1,477 | 1,480 | 1,456 | 1,477 | 1,477 | +25 (+1.72%) | 168,800 |
27 May 2020 | JPY | 1,450 | 1,471 | 1,439 | 1,452 | 1,452 | +12 (+0.83%) | 146,200 |
26 May 2020 | JPY | 1,437 | 1,447 | 1,431 | 1,440 | 1,440 | +15 (+1.05%) | 98,800 |
25 May 2020 | JPY | 1,418 | 1,442 | 1,412 | 1,425 | 1,425 | +48 (+3.49%) | 106,000 |
22 May 2020 | JPY | 1,397 | 1,397 | 1,368 | 1,377 | 1,377 | -21 (-1.50%) | 133,100 |
21 May 2020 | JPY | 1,403 | 1,406 | 1,392 | 1,398 | 1,398 | +2 (+0.14%) | 92,400 |
20 May 2020 | JPY | 1,369 | 1,401 | 1,355 | 1,396 | 1,396 | +40 (+2.95%) | 156,800 |
19 May 2020 | JPY | 1,369 | 1,373 | 1,342 | 1,356 | 1,356 | +36 (+2.73%) | 149,900 |
18 May 2020 | JPY | 1,298 | 1,340 | 1,296 | 1,320 | 1,320 | +24 (+1.85%) | 194,900 |
15 May 2020 | JPY | 1,298 | 1,320 | 1,272 | 1,296 | 1,296 | -62 (-4.57%) | 261,400 |
14 May 2020 | JPY | 1,385 | 1,404 | 1,356 | 1,358 | 1,358 | -30 (-2.16%) | 103,200 |
13 May 2020 | JPY | 1,400 | 1,406 | 1,369 | 1,388 | 1,388 | -7 (-0.50%) | 137,700 |
12 May 2020 | JPY | 1,417 | 1,417 | 1,377 | 1,395 | 1,395 | -23 (-1.62%) | 90,700 |
11 May 2020 | JPY | 1,388 | 1,418 | 1,376 | 1,418 | 1,418 | +45 (+3.28%) | 98,700 |
8 May 2020 | JPY | 1,350 | 1,373 | 1,336 | 1,373 | 1,373 | +45 (+3.39%) | 90,600 |
7 May 2020 | JPY | 1,299 | 1,342 | 1,299 | 1,328 | 1,328 | +13 (+0.99%) | 123,500 |
1 May 2020 | JPY | 1,328 | 1,328 | 1,299 | 1,315 | 1,315 | -24 (-1.79%) | 118,000 |
30 Apr 2020 | JPY | 1,346 | 1,361 | 1,339 | 1,339 | 1,339 | +23 (+1.75%) | 135,500 |
28 Apr 2020 | JPY | 1,290 | 1,322 | 1,280 | 1,316 | 1,316 | +29 (+2.25%) | 132,400 |
27 Apr 2020 | JPY | 1,269 | 1,289 | 1,255 | 1,287 | 1,287 | +13 (+1.02%) | 179,100 |
24 Apr 2020 | JPY | 1,300 | 1,300 | 1,266 | 1,274 | 1,274 | -36 (-2.75%) | 153,300 |
23 Apr 2020 | JPY | 1,299 | 1,312 | 1,286 | 1,310 | 1,310 | +10 (+0.77%) | 136,000 |