Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,318 | 1,322 | 1,286 | 1,300 | 1,300 | -26 (-1.96%) | 149,700 |
21 Apr 2020 | JPY | 1,359 | 1,359 | 1,316 | 1,326 | 1,326 | -28 (-2.07%) | 105,900 |
20 Apr 2020 | JPY | 1,373 | 1,380 | 1,343 | 1,354 | 1,354 | -12 (-0.88%) | 88,600 |
17 Apr 2020 | JPY | 1,370 | 1,380 | 1,345 | 1,366 | 1,366 | +6 (+0.44%) | 165,400 |
16 Apr 2020 | JPY | 1,341 | 1,360 | 1,319 | 1,360 | 1,360 | +39 (+2.95%) | 175,700 |
15 Apr 2020 | JPY | 1,333 | 1,351 | 1,307 | 1,321 | 1,321 | -41 (-3.01%) | 149,900 |
14 Apr 2020 | JPY | 1,350 | 1,362 | 1,335 | 1,362 | 1,362 | +17 (+1.26%) | 91,000 |
13 Apr 2020 | JPY | 1,356 | 1,369 | 1,345 | 1,345 | 1,345 | -41 (-2.96%) | 87,400 |
10 Apr 2020 | JPY | 1,377 | 1,387 | 1,335 | 1,386 | 1,386 | +23 (+1.69%) | 100,900 |
9 Apr 2020 | JPY | 1,354 | 1,367 | 1,344 | 1,363 | 1,363 | +23 (+1.72%) | 86,300 |
8 Apr 2020 | JPY | 1,318 | 1,347 | 1,292 | 1,340 | 1,340 | +24 (+1.82%) | 134,400 |
7 Apr 2020 | JPY | 1,305 | 1,329 | 1,278 | 1,316 | 1,316 | +41 (+3.22%) | 154,200 |
6 Apr 2020 | JPY | 1,242 | 1,284 | 1,205 | 1,275 | 1,275 | +55 (+4.51%) | 135,100 |
3 Apr 2020 | JPY | 1,290 | 1,322 | 1,208 | 1,220 | 1,220 | -12 (-0.97%) | 109,000 |
2 Apr 2020 | JPY | 1,212 | 1,259 | 1,210 | 1,232 | 1,232 | -31 (-2.45%) | 158,000 |
1 Apr 2020 | JPY | 1,290 | 1,322 | 1,246 | 1,263 | 1,263 | -70 (-5.25%) | 140,400 |
31 Mar 2020 | JPY | 1,314 | 1,360 | 1,307 | 1,333 | 1,333 | -11 (-0.82%) | 161,400 |
30 Mar 2020 | JPY | 1,341 | 1,353 | 1,286 | 1,344 | 1,344 | -42 (-3.03%) | 250,000 |
27 Mar 2020 | JPY | 1,339 | 1,386 | 1,339 | 1,386 | 1,386 | +91 (+7.03%) | 237,300 |
26 Mar 2020 | JPY | 1,295 | 1,304 | 1,242 | 1,295 | 1,295 | 0.0 (0.0%) | 242,200 |
25 Mar 2020 | JPY | 1,312 | 1,312 | 1,227 | 1,295 | 1,295 | +103 (+8.64%) | 232,500 |
24 Mar 2020 | JPY | 1,169 | 1,195 | 1,145 | 1,192 | 1,192 | +53 (+4.65%) | 217,100 |
23 Mar 2020 | JPY | 1,068 | 1,153 | 1,067 | 1,139 | 1,139 | +101 (+9.73%) | 243,300 |
19 Mar 2020 | JPY | 1,159 | 1,178 | 1,024 | 1,038 | 1,038 | -111 (-9.66%) | 319,000 |
18 Mar 2020 | JPY | 1,183 | 1,201 | 1,149 | 1,149 | 1,149 | -34 (-2.87%) | 300,300 |
17 Mar 2020 | JPY | 1,110 | 1,196 | 1,102 | 1,183 | 1,183 | +34 (+2.96%) | 210,800 |
16 Mar 2020 | JPY | 1,176 | 1,196 | 1,139 | 1,149 | 1,149 | -14 (-1.20%) | 197,100 |
13 Mar 2020 | JPY | 1,171 | 1,223 | 1,107 | 1,163 | 1,163 | -85 (-6.81%) | 282,100 |
12 Mar 2020 | JPY | 1,278 | 1,281 | 1,215 | 1,248 | 1,248 | -60 (-4.59%) | 244,600 |
11 Mar 2020 | JPY | 1,345 | 1,356 | 1,306 | 1,308 | 1,308 | -36 (-2.68%) | 200,000 |