Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,398 | 2,398 | 2,348 | 2,355 | 2,355 | -33 (-1.38%) | 171,900 |
21 Feb 2024 | JPY | 2,438 | 2,445 | 2,378 | 2,388 | 2,388 | -57 (-2.33%) | 250,000 |
20 Feb 2024 | JPY | 2,446 | 2,459 | 2,429 | 2,445 | 2,445 | +3 (+0.12%) | 90,600 |
19 Feb 2024 | JPY | 2,437 | 2,454 | 2,407 | 2,442 | 2,442 | +5 (+0.21%) | 102,500 |
16 Feb 2024 | JPY | 2,450 | 2,469 | 2,420 | 2,437 | 2,437 | +39 (+1.63%) | 152,100 |
15 Feb 2024 | JPY | 2,550 | 2,552 | 2,394 | 2,398 | 2,398 | -56 (-2.28%) | 282,700 |
14 Feb 2024 | JPY | 2,465 | 2,465 | 2,425 | 2,454 | 2,454 | +7 (+0.29%) | 138,500 |
13 Feb 2024 | JPY | 2,444 | 2,447 | 2,420 | 2,447 | 2,447 | +24 (+0.99%) | 190,700 |
9 Feb 2024 | JPY | 2,429 | 2,453 | 2,418 | 2,423 | 2,423 | -20 (-0.82%) | 87,700 |
8 Feb 2024 | JPY | 2,455 | 2,456 | 2,408 | 2,443 | 2,443 | -18 (-0.73%) | 117,200 |
7 Feb 2024 | JPY | 2,461 | 2,479 | 2,455 | 2,461 | 2,461 | +1 (+0.04%) | 79,800 |
6 Feb 2024 | JPY | 2,501 | 2,501 | 2,460 | 2,460 | 2,460 | -44 (-1.76%) | 63,000 |
5 Feb 2024 | JPY | 2,520 | 2,531 | 2,504 | 2,504 | 2,504 | +10 (+0.40%) | 71,600 |
2 Feb 2024 | JPY | 2,514 | 2,514 | 2,476 | 2,494 | 2,494 | -2 (-0.08%) | 60,800 |
1 Feb 2024 | JPY | 2,470 | 2,512 | 2,458 | 2,496 | 2,496 | +1 (+0.04%) | 113,600 |
31 Jan 2024 | JPY | 2,525 | 2,529 | 2,483 | 2,495 | 2,495 | -36 (-1.42%) | 88,700 |
30 Jan 2024 | JPY | 2,544 | 2,552 | 2,520 | 2,531 | 2,531 | -5 (-0.20%) | 71,400 |
29 Jan 2024 | JPY | 2,509 | 2,542 | 2,509 | 2,536 | 2,536 | +27 (+1.08%) | 65,400 |
26 Jan 2024 | JPY | 2,519 | 2,530 | 2,509 | 2,509 | 2,509 | -10 (-0.40%) | 72,100 |
25 Jan 2024 | JPY | 2,521 | 2,534 | 2,508 | 2,519 | 2,519 | +5 (+0.20%) | 69,000 |
24 Jan 2024 | JPY | 2,506 | 2,528 | 2,501 | 2,514 | 2,514 | +25 (+1.00%) | 91,600 |
23 Jan 2024 | JPY | 2,490 | 2,506 | 2,486 | 2,489 | 2,489 | +18 (+0.73%) | 61,400 |
22 Jan 2024 | JPY | 2,439 | 2,473 | 2,439 | 2,471 | 2,471 | +53 (+2.19%) | 86,700 |
19 Jan 2024 | JPY | 2,432 | 2,436 | 2,407 | 2,418 | 2,418 | -3 (-0.12%) | 80,000 |
18 Jan 2024 | JPY | 2,407 | 2,438 | 2,402 | 2,421 | 2,421 | -9 (-0.37%) | 117,700 |
17 Jan 2024 | JPY | 2,449 | 2,484 | 2,430 | 2,430 | 2,430 | -6 (-0.25%) | 145,300 |
16 Jan 2024 | JPY | 2,399 | 2,447 | 2,392 | 2,436 | 2,436 | +23 (+0.95%) | 230,300 |
15 Jan 2024 | JPY | 2,399 | 2,417 | 2,392 | 2,413 | 2,413 | +14 (+0.58%) | 19,500 |
12 Jan 2024 | JPY | 2,406 | 2,417 | 2,383 | 2,399 | 2,399 | -6 (-0.25%) | 109,600 |
11 Jan 2024 | JPY | 2,392 | 2,413 | 2,373 | 2,405 | 2,405 | +18 (+0.75%) | 147,200 |