| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 1,974 | 1,977 | 1,950 | 1,967 | 1,967 | -18 (-0.91%) | 166,900 |
| 5 Dec 2019 | JPY | 2,000 | 2,008 | 1,981 | 1,985 | 1,985 | -2 (-0.10%) | 71,900 |
| 4 Dec 2019 | JPY | 1,979 | 1,992 | 1,961 | 1,987 | 1,987 | -10 (-0.50%) | 159,400 |
| 3 Dec 2019 | JPY | 1,994 | 2,004 | 1,980 | 1,997 | 1,997 | 0.0 (0.0%) | 126,000 |
| 2 Dec 2019 | JPY | 2,009 | 2,029 | 1,992 | 1,997 | 1,997 | -4 (-0.20%) | 168,000 |
| 29 Nov 2019 | JPY | 2,002 | 2,013 | 1,988 | 2,001 | 2,001 | +1 (+0.05%) | 142,700 |
| 28 Nov 2019 | JPY | 2,022 | 2,022 | 1,979 | 2,000 | 2,000 | -30 (-1.48%) | 197,500 |
| 27 Nov 2019 | JPY | 2,004 | 2,037 | 2,002 | 2,030 | 2,030 | +7 (+0.35%) | 190,500 |
| 26 Nov 2019 | JPY | 2,040 | 2,044 | 2,014 | 2,023 | 2,023 | -22 (-1.08%) | 183,400 |
| 25 Nov 2019 | JPY | 2,050 | 2,062 | 2,034 | 2,045 | 2,045 | 0.0 (0.0%) | 116,200 |
| 22 Nov 2019 | JPY | 2,046 | 2,046 | 2,015 | 2,045 | 2,045 | +10 (+0.49%) | 77,100 |
| 21 Nov 2019 | JPY | 2,044 | 2,050 | 2,005 | 2,035 | 2,035 | -15 (-0.73%) | 118,200 |
| 20 Nov 2019 | JPY | 2,071 | 2,087 | 2,030 | 2,050 | 2,050 | -21 (-1.01%) | 137,100 |
| 19 Nov 2019 | JPY | 2,053 | 2,077 | 2,032 | 2,071 | 2,071 | +28 (+1.37%) | 118,300 |
| 18 Nov 2019 | JPY | 2,100 | 2,137 | 2,011 | 2,043 | 2,043 | -56 (-2.67%) | 387,300 |
| 15 Nov 2019 | JPY | 2,010 | 2,158 | 1,988 | 2,099 | 2,099 | +104 (+5.21%) | 545,400 |
| 14 Nov 2019 | JPY | 1,990 | 1,999 | 1,975 | 1,995 | 1,995 | +10 (+0.50%) | 150,700 |
| 13 Nov 2019 | JPY | 1,995 | 1,995 | 1,977 | 1,985 | 1,985 | -13 (-0.65%) | 107,600 |
| 12 Nov 2019 | JPY | 1,997 | 2,002 | 1,976 | 1,998 | 1,998 | +6 (+0.30%) | 95,900 |
| 11 Nov 2019 | JPY | 1,982 | 2,002 | 1,982 | 1,992 | 1,992 | +16 (+0.81%) | 57,600 |
| 8 Nov 2019 | JPY | 1,998 | 1,998 | 1,969 | 1,976 | 1,976 | +10 (+0.51%) | 57,100 |
| 7 Nov 2019 | JPY | 1,967 | 1,980 | 1,950 | 1,966 | 1,966 | +2 (+0.10%) | 48,000 |
| 6 Nov 2019 | JPY | 1,969 | 1,969 | 1,949 | 1,964 | 1,964 | 0.0 (0.0%) | 61,200 |
| 5 Nov 2019 | JPY | 1,948 | 1,969 | 1,941 | 1,964 | 1,964 | +45 (+2.34%) | 73,800 |
| 1 Nov 2019 | JPY | 1,938 | 1,942 | 1,917 | 1,919 | 1,919 | -59 (-2.98%) | 114,900 |
| 31 Oct 2019 | JPY | 1,992 | 2,017 | 1,963 | 1,978 | 1,978 | +19 (+0.97%) | 179,800 |
| 30 Oct 2019 | JPY | 1,958 | 1,961 | 1,937 | 1,959 | 1,959 | -2 (-0.10%) | 195,300 |
| 29 Oct 2019 | JPY | 1,938 | 1,976 | 1,935 | 1,961 | 1,961 | +41 (+2.14%) | 149,000 |
| 28 Oct 2019 | JPY | 1,923 | 1,937 | 1,916 | 1,920 | 1,920 | -4 (-0.21%) | 120,100 |
| 25 Oct 2019 | JPY | 1,927 | 1,928 | 1,905 | 1,924 | 1,924 | +11 (+0.58%) | 144,600 |
