Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,917 | 1,928 | 1,908 | 1,913 | 1,913 | +5 (+0.26%) | 109,600 |
23 Oct 2019 | JPY | 1,884 | 1,908 | 1,876 | 1,908 | 1,908 | +34 (+1.81%) | 88,800 |
21 Oct 2019 | JPY | 1,856 | 1,880 | 1,850 | 1,874 | 1,874 | +20 (+1.08%) | 71,900 |
18 Oct 2019 | JPY | 1,860 | 1,873 | 1,846 | 1,854 | 1,854 | -5 (-0.27%) | 86,800 |
17 Oct 2019 | JPY | 1,860 | 1,873 | 1,853 | 1,859 | 1,859 | +6 (+0.32%) | 100,000 |
16 Oct 2019 | JPY | 1,864 | 1,879 | 1,846 | 1,853 | 1,853 | +10 (+0.54%) | 80,500 |
15 Oct 2019 | JPY | 1,865 | 1,882 | 1,840 | 1,843 | 1,843 | +18 (+0.99%) | 73,500 |
11 Oct 2019 | JPY | 1,830 | 1,842 | 1,824 | 1,825 | 1,825 | -3 (-0.16%) | 107,900 |
10 Oct 2019 | JPY | 1,830 | 1,833 | 1,801 | 1,828 | 1,828 | -3 (-0.16%) | 109,300 |
9 Oct 2019 | JPY | 1,819 | 1,831 | 1,811 | 1,831 | 1,831 | -4 (-0.22%) | 65,200 |
8 Oct 2019 | JPY | 1,830 | 1,841 | 1,820 | 1,835 | 1,835 | +14 (+0.77%) | 104,300 |
7 Oct 2019 | JPY | 1,815 | 1,832 | 1,809 | 1,821 | 1,821 | +10 (+0.55%) | 66,200 |
4 Oct 2019 | JPY | 1,800 | 1,812 | 1,780 | 1,811 | 1,811 | +7 (+0.39%) | 68,900 |
3 Oct 2019 | JPY | 1,816 | 1,826 | 1,799 | 1,804 | 1,804 | -60 (-3.22%) | 97,100 |
2 Oct 2019 | JPY | 1,856 | 1,880 | 1,856 | 1,864 | 1,864 | -16 (-0.85%) | 70,900 |
1 Oct 2019 | JPY | 1,855 | 1,893 | 1,855 | 1,880 | 1,880 | +35 (+1.90%) | 128,300 |
30 Sep 2019 | JPY | 1,808 | 1,857 | 1,808 | 1,845 | 1,845 | +9 (+0.49%) | 144,100 |
27 Sep 2019 | JPY | 1,849 | 1,858 | 1,821 | 1,836 | 1,836 | -9 (-0.49%) | 180,300 |
26 Sep 2019 | JPY | 1,842 | 1,855 | 1,836 | 1,845 | 1,845 | +3 (+0.16%) | 142,300 |
25 Sep 2019 | JPY | 1,848 | 1,853 | 1,824 | 1,842 | 1,842 | -1 (-0.05%) | 104,800 |
24 Sep 2019 | JPY | 1,825 | 1,866 | 1,815 | 1,843 | 1,843 | +13 (+0.71%) | 157,300 |
20 Sep 2019 | JPY | 1,813 | 1,839 | 1,801 | 1,830 | 1,830 | +30 (+1.67%) | 176,800 |
19 Sep 2019 | JPY | 1,799 | 1,812 | 1,794 | 1,800 | 1,800 | +20 (+1.12%) | 94,400 |
18 Sep 2019 | JPY | 1,799 | 1,802 | 1,769 | 1,780 | 1,780 | -23 (-1.28%) | 94,000 |
17 Sep 2019 | JPY | 1,789 | 1,807 | 1,758 | 1,803 | 1,803 | +13 (+0.73%) | 104,900 |
13 Sep 2019 | JPY | 1,766 | 1,795 | 1,741 | 1,790 | 1,790 | +24 (+1.36%) | 167,200 |
12 Sep 2019 | JPY | 1,777 | 1,783 | 1,760 | 1,766 | 1,766 | -2 (-0.11%) | 161,700 |
11 Sep 2019 | JPY | 1,747 | 1,769 | 1,734 | 1,768 | 1,768 | +22 (+1.26%) | 113,800 |
10 Sep 2019 | JPY | 1,738 | 1,750 | 1,732 | 1,746 | 1,746 | +1 (+0.06%) | 110,500 |
9 Sep 2019 | JPY | 1,764 | 1,764 | 1,729 | 1,745 | 1,745 | -5 (-0.29%) | 63,300 |