Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,771 | 1,771 | 1,734 | 1,750 | 1,750 | -7 (-0.40%) | 81,100 |
5 Sep 2019 | JPY | 1,739 | 1,759 | 1,718 | 1,757 | 1,757 | +34 (+1.97%) | 112,900 |
4 Sep 2019 | JPY | 1,721 | 1,731 | 1,709 | 1,723 | 1,723 | -21 (-1.20%) | 66,700 |
3 Sep 2019 | JPY | 1,744 | 1,766 | 1,736 | 1,744 | 1,744 | -4 (-0.23%) | 75,900 |
2 Sep 2019 | JPY | 1,743 | 1,758 | 1,735 | 1,748 | 1,748 | +6 (+0.34%) | 95,000 |
30 Aug 2019 | JPY | 1,709 | 1,745 | 1,700 | 1,742 | 1,742 | +66 (+3.94%) | 99,500 |
29 Aug 2019 | JPY | 1,710 | 1,717 | 1,671 | 1,676 | 1,676 | -29 (-1.70%) | 120,200 |
28 Aug 2019 | JPY | 1,694 | 1,708 | 1,682 | 1,705 | 1,705 | 0.0 (0.0%) | 144,000 |
27 Aug 2019 | JPY | 1,710 | 1,723 | 1,698 | 1,705 | 1,705 | +26 (+1.55%) | 198,200 |
26 Aug 2019 | JPY | 1,676 | 1,702 | 1,669 | 1,679 | 1,679 | -58 (-3.34%) | 147,800 |
23 Aug 2019 | JPY | 1,717 | 1,739 | 1,712 | 1,737 | 1,737 | +28 (+1.64%) | 96,000 |
22 Aug 2019 | JPY | 1,682 | 1,712 | 1,674 | 1,709 | 1,709 | +67 (+4.08%) | 196,900 |
21 Aug 2019 | JPY | 1,638 | 1,675 | 1,628 | 1,642 | 1,642 | -18 (-1.08%) | 218,100 |
20 Aug 2019 | JPY | 1,635 | 1,703 | 1,630 | 1,660 | 1,660 | +38 (+2.34%) | 335,600 |
19 Aug 2019 | JPY | 1,509 | 1,653 | 1,502 | 1,622 | 1,622 | +95 (+6.22%) | 310,300 |
16 Aug 2019 | JPY | 1,515 | 1,531 | 1,493 | 1,527 | 1,527 | +6 (+0.39%) | 116,000 |
15 Aug 2019 | JPY | 1,508 | 1,529 | 1,501 | 1,521 | 1,521 | -37 (-2.37%) | 92,700 |
14 Aug 2019 | JPY | 1,585 | 1,586 | 1,542 | 1,558 | 1,558 | +4 (+0.26%) | 77,200 |
13 Aug 2019 | JPY | 1,563 | 1,573 | 1,549 | 1,554 | 1,554 | -41 (-2.57%) | 63,000 |
9 Aug 2019 | JPY | 1,567 | 1,604 | 1,564 | 1,595 | 1,595 | +47 (+3.04%) | 105,100 |
8 Aug 2019 | JPY | 1,549 | 1,558 | 1,522 | 1,548 | 1,548 | -9 (-0.58%) | 85,000 |
7 Aug 2019 | JPY | 1,571 | 1,579 | 1,549 | 1,557 | 1,557 | -12 (-0.76%) | 107,900 |
6 Aug 2019 | JPY | 1,516 | 1,571 | 1,509 | 1,569 | 1,569 | -27 (-1.69%) | 178,300 |
5 Aug 2019 | JPY | 1,637 | 1,637 | 1,578 | 1,596 | 1,596 | -62 (-3.74%) | 145,300 |
2 Aug 2019 | JPY | 1,675 | 1,682 | 1,639 | 1,658 | 1,658 | -48 (-2.81%) | 111,000 |
1 Aug 2019 | JPY | 1,698 | 1,707 | 1,692 | 1,706 | 1,706 | -2 (-0.12%) | 84,500 |
31 Jul 2019 | JPY | 1,700 | 1,718 | 1,681 | 1,708 | 1,708 | -4 (-0.23%) | 129,900 |
30 Jul 2019 | JPY | 1,728 | 1,741 | 1,710 | 1,712 | 1,712 | -15 (-0.87%) | 93,600 |
29 Jul 2019 | JPY | 1,722 | 1,732 | 1,714 | 1,727 | 1,727 | -1 (-0.06%) | 47,700 |
26 Jul 2019 | JPY | 1,711 | 1,731 | 1,702 | 1,728 | 1,728 | 0.0 (0.0%) | 61,100 |