Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,719 | 1,737 | 1,705 | 1,728 | 1,728 | +24 (+1.41%) | 67,800 |
24 Jul 2019 | JPY | 1,720 | 1,726 | 1,697 | 1,704 | 1,704 | -8 (-0.47%) | 122,500 |
23 Jul 2019 | JPY | 1,661 | 1,722 | 1,655 | 1,712 | 1,712 | +56 (+3.38%) | 149,900 |
22 Jul 2019 | JPY | 1,642 | 1,661 | 1,637 | 1,656 | 1,656 | +14 (+0.85%) | 150,800 |
19 Jul 2019 | JPY | 1,639 | 1,654 | 1,630 | 1,642 | 1,642 | +13 (+0.80%) | 157,600 |
18 Jul 2019 | JPY | 1,650 | 1,657 | 1,621 | 1,629 | 1,629 | -34 (-2.04%) | 235,200 |
17 Jul 2019 | JPY | 1,721 | 1,725 | 1,661 | 1,663 | 1,663 | -73 (-4.21%) | 364,600 |
16 Jul 2019 | JPY | 1,781 | 1,781 | 1,728 | 1,736 | 1,736 | -45 (-2.53%) | 150,400 |
12 Jul 2019 | JPY | 1,783 | 1,796 | 1,772 | 1,781 | 1,781 | +6 (+0.34%) | 79,800 |
11 Jul 2019 | JPY | 1,802 | 1,802 | 1,774 | 1,775 | 1,775 | -27 (-1.50%) | 55,600 |
10 Jul 2019 | JPY | 1,757 | 1,803 | 1,752 | 1,802 | 1,802 | +31 (+1.75%) | 104,200 |
9 Jul 2019 | JPY | 1,806 | 1,812 | 1,766 | 1,771 | 1,771 | -30 (-1.67%) | 51,200 |
8 Jul 2019 | JPY | 1,822 | 1,822 | 1,795 | 1,801 | 1,801 | -33 (-1.80%) | 78,200 |
5 Jul 2019 | JPY | 1,841 | 1,860 | 1,828 | 1,834 | 1,834 | +7 (+0.38%) | 89,500 |
4 Jul 2019 | JPY | 1,796 | 1,833 | 1,792 | 1,827 | 1,827 | +31 (+1.73%) | 65,300 |
3 Jul 2019 | JPY | 1,793 | 1,805 | 1,778 | 1,796 | 1,796 | +2 (+0.11%) | 75,300 |
2 Jul 2019 | JPY | 1,795 | 1,808 | 1,787 | 1,794 | 1,794 | +3 (+0.17%) | 77,800 |
1 Jul 2019 | JPY | 1,765 | 1,791 | 1,756 | 1,791 | 1,791 | +51 (+2.93%) | 87,000 |
28 Jun 2019 | JPY | 1,737 | 1,757 | 1,737 | 1,740 | 1,740 | +3 (+0.17%) | 76,000 |
27 Jun 2019 | JPY | 1,720 | 1,739 | 1,715 | 1,737 | 1,737 | +26 (+1.52%) | 89,300 |
26 Jun 2019 | JPY | 1,715 | 1,724 | 1,699 | 1,711 | 1,711 | -40 (-2.28%) | 87,900 |
25 Jun 2019 | JPY | 1,768 | 1,777 | 1,745 | 1,751 | 1,751 | -17 (-0.96%) | 57,100 |
24 Jun 2019 | JPY | 1,752 | 1,771 | 1,735 | 1,768 | 1,768 | +16 (+0.91%) | 80,900 |
21 Jun 2019 | JPY | 1,782 | 1,784 | 1,744 | 1,752 | 1,752 | -32 (-1.79%) | 63,300 |
20 Jun 2019 | JPY | 1,780 | 1,792 | 1,753 | 1,784 | 1,784 | +10 (+0.56%) | 89,700 |
19 Jun 2019 | JPY | 1,778 | 1,785 | 1,759 | 1,774 | 1,774 | +21 (+1.20%) | 68,500 |
18 Jun 2019 | JPY | 1,788 | 1,794 | 1,743 | 1,753 | 1,753 | -15 (-0.85%) | 115,000 |
17 Jun 2019 | JPY | 1,760 | 1,775 | 1,751 | 1,768 | 1,768 | +13 (+0.74%) | 106,800 |
14 Jun 2019 | JPY | 1,768 | 1,768 | 1,736 | 1,755 | 1,755 | +3 (+0.17%) | 106,600 |
13 Jun 2019 | JPY | 1,751 | 1,770 | 1,737 | 1,752 | 1,752 | -13 (-0.74%) | 82,400 |