Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,745 | 1,786 | 1,738 | 1,765 | 1,765 | +21 (+1.20%) | 143,000 |
11 Jun 2019 | JPY | 1,718 | 1,746 | 1,718 | 1,744 | 1,744 | +28 (+1.63%) | 72,700 |
10 Jun 2019 | JPY | 1,720 | 1,728 | 1,698 | 1,716 | 1,716 | +16 (+0.94%) | 73,100 |
7 Jun 2019 | JPY | 1,700 | 1,707 | 1,678 | 1,700 | 1,700 | +6 (+0.35%) | 57,100 |
6 Jun 2019 | JPY | 1,695 | 1,724 | 1,679 | 1,694 | 1,694 | +17 (+1.01%) | 155,600 |
5 Jun 2019 | JPY | 1,694 | 1,698 | 1,659 | 1,677 | 1,677 | +21 (+1.27%) | 128,400 |
4 Jun 2019 | JPY | 1,627 | 1,659 | 1,616 | 1,656 | 1,656 | +31 (+1.91%) | 134,700 |
3 Jun 2019 | JPY | 1,656 | 1,663 | 1,605 | 1,625 | 1,625 | -71 (-4.19%) | 185,600 |
31 May 2019 | JPY | 1,733 | 1,733 | 1,693 | 1,696 | 1,696 | -50 (-2.86%) | 116,400 |
30 May 2019 | JPY | 1,740 | 1,785 | 1,719 | 1,746 | 1,746 | -24 (-1.36%) | 158,300 |
29 May 2019 | JPY | 1,766 | 1,786 | 1,761 | 1,770 | 1,770 | -8 (-0.45%) | 66,400 |
28 May 2019 | JPY | 1,781 | 1,789 | 1,762 | 1,778 | 1,778 | -11 (-0.61%) | 43,900 |
27 May 2019 | JPY | 1,787 | 1,797 | 1,776 | 1,789 | 1,789 | +19 (+1.07%) | 36,800 |
24 May 2019 | JPY | 1,747 | 1,777 | 1,747 | 1,770 | 1,770 | 0.0 (0.0%) | 95,200 |
23 May 2019 | JPY | 1,775 | 1,785 | 1,763 | 1,770 | 1,770 | -17 (-0.95%) | 47,100 |
22 May 2019 | JPY | 1,794 | 1,794 | 1,762 | 1,787 | 1,787 | +17 (+0.96%) | 68,800 |
21 May 2019 | JPY | 1,790 | 1,793 | 1,762 | 1,770 | 1,770 | -18 (-1.01%) | 93,100 |
20 May 2019 | JPY | 1,788 | 1,802 | 1,766 | 1,788 | 1,788 | -2 (-0.11%) | 67,700 |
17 May 2019 | JPY | 1,733 | 1,800 | 1,733 | 1,790 | 1,790 | +80 (+4.68%) | 147,800 |
16 May 2019 | JPY | 1,631 | 1,714 | 1,601 | 1,710 | 1,710 | +11 (+0.65%) | 290,000 |
15 May 2019 | JPY | 1,701 | 1,715 | 1,683 | 1,699 | 1,699 | -2 (-0.12%) | 205,300 |
14 May 2019 | JPY | 1,660 | 1,708 | 1,643 | 1,701 | 1,701 | +7 (+0.41%) | 141,800 |
13 May 2019 | JPY | 1,710 | 1,727 | 1,689 | 1,694 | 1,694 | -22 (-1.28%) | 117,300 |
10 May 2019 | JPY | 1,704 | 1,739 | 1,699 | 1,716 | 1,716 | +5 (+0.29%) | 139,500 |
9 May 2019 | JPY | 1,741 | 1,746 | 1,711 | 1,711 | 1,711 | -34 (-1.95%) | 152,700 |
8 May 2019 | JPY | 1,782 | 1,782 | 1,741 | 1,745 | 1,745 | -55 (-3.06%) | 178,500 |
7 May 2019 | JPY | 1,829 | 1,830 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 148,300 |
26 Apr 2019 | JPY | 1,829 | 1,829 | 1,798 | 1,810 | 1,810 | -15 (-0.82%) | 145,900 |
25 Apr 2019 | JPY | 1,816 | 1,833 | 1,814 | 1,825 | 1,825 | +3 (+0.16%) | 99,700 |
24 Apr 2019 | JPY | 1,840 | 1,845 | 1,815 | 1,822 | 1,822 | -8 (-0.44%) | 76,300 |