Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,841 | 1,850 | 1,829 | 1,830 | 1,830 | -12 (-0.65%) | 49,400 |
22 Apr 2019 | JPY | 1,846 | 1,849 | 1,820 | 1,842 | 1,842 | -12 (-0.65%) | 55,900 |
19 Apr 2019 | JPY | 1,873 | 1,882 | 1,848 | 1,854 | 1,854 | +5 (+0.27%) | 41,200 |
18 Apr 2019 | JPY | 1,905 | 1,912 | 1,845 | 1,849 | 1,849 | -55 (-2.89%) | 75,800 |
17 Apr 2019 | JPY | 1,909 | 1,913 | 1,894 | 1,904 | 1,904 | +1 (+0.05%) | 63,200 |
16 Apr 2019 | JPY | 1,904 | 1,926 | 1,902 | 1,903 | 1,903 | -3 (-0.16%) | 65,200 |
15 Apr 2019 | JPY | 1,918 | 1,920 | 1,887 | 1,906 | 1,906 | +28 (+1.49%) | 83,800 |
12 Apr 2019 | JPY | 1,876 | 1,886 | 1,859 | 1,878 | 1,878 | +3 (+0.16%) | 66,000 |
11 Apr 2019 | JPY | 1,889 | 1,889 | 1,858 | 1,875 | 1,875 | -25 (-1.32%) | 54,100 |
10 Apr 2019 | JPY | 1,882 | 1,902 | 1,872 | 1,900 | 1,900 | -1 (-0.05%) | 31,400 |
9 Apr 2019 | JPY | 1,940 | 1,940 | 1,896 | 1,901 | 1,901 | -45 (-2.31%) | 54,500 |
8 Apr 2019 | JPY | 1,969 | 1,970 | 1,927 | 1,946 | 1,946 | -17 (-0.87%) | 56,300 |
5 Apr 2019 | JPY | 1,944 | 1,965 | 1,942 | 1,963 | 1,963 | +24 (+1.24%) | 105,500 |
4 Apr 2019 | JPY | 1,923 | 1,956 | 1,913 | 1,939 | 1,939 | +28 (+1.47%) | 81,100 |
3 Apr 2019 | JPY | 1,889 | 1,917 | 1,878 | 1,911 | 1,911 | +20 (+1.06%) | 51,700 |
2 Apr 2019 | JPY | 1,890 | 1,894 | 1,860 | 1,891 | 1,891 | +21 (+1.12%) | 62,200 |
1 Apr 2019 | JPY | 1,850 | 1,890 | 1,849 | 1,870 | 1,870 | +41 (+2.24%) | 62,400 |
29 Mar 2019 | JPY | 1,848 | 1,859 | 1,818 | 1,829 | 1,829 | -6 (-0.33%) | 68,300 |
28 Mar 2019 | JPY | 1,848 | 1,853 | 1,824 | 1,835 | 1,835 | -41 (-2.19%) | 60,700 |
27 Mar 2019 | JPY | 1,880 | 1,892 | 1,866 | 1,876 | 1,876 | +9 (+0.48%) | 55,100 |
26 Mar 2019 | JPY | 1,816 | 1,878 | 1,816 | 1,867 | 1,867 | +64 (+3.55%) | 67,600 |
25 Mar 2019 | JPY | 1,847 | 1,848 | 1,801 | 1,803 | 1,803 | -75 (-3.99%) | 82,700 |
22 Mar 2019 | JPY | 1,862 | 1,883 | 1,860 | 1,878 | 1,878 | +11 (+0.59%) | 85,400 |
20 Mar 2019 | JPY | 1,860 | 1,873 | 1,850 | 1,867 | 1,867 | -5 (-0.27%) | 65,500 |
19 Mar 2019 | JPY | 1,865 | 1,877 | 1,851 | 1,872 | 1,872 | +14 (+0.75%) | 41,500 |
18 Mar 2019 | JPY | 1,858 | 1,873 | 1,850 | 1,858 | 1,858 | -3 (-0.16%) | 33,100 |
15 Mar 2019 | JPY | 1,851 | 1,876 | 1,850 | 1,861 | 1,861 | +7 (+0.38%) | 87,400 |
14 Mar 2019 | JPY | 1,869 | 1,877 | 1,850 | 1,854 | 1,854 | -14 (-0.75%) | 40,600 |
13 Mar 2019 | JPY | 1,860 | 1,881 | 1,857 | 1,868 | 1,868 | -13 (-0.69%) | 42,400 |
12 Mar 2019 | JPY | 1,891 | 1,906 | 1,875 | 1,881 | 1,881 | +8 (+0.43%) | 40,500 |