Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,860 | 1,884 | 1,856 | 1,873 | 1,873 | -4 (-0.21%) | 48,100 |
8 Mar 2019 | JPY | 1,907 | 1,910 | 1,871 | 1,877 | 1,877 | -54 (-2.80%) | 132,800 |
7 Mar 2019 | JPY | 1,930 | 1,940 | 1,926 | 1,931 | 1,931 | -18 (-0.92%) | 79,100 |
6 Mar 2019 | JPY | 1,936 | 1,958 | 1,928 | 1,949 | 1,949 | 0.0 (0.0%) | 64,900 |
5 Mar 2019 | JPY | 1,921 | 1,950 | 1,917 | 1,949 | 1,949 | +20 (+1.04%) | 66,500 |
4 Mar 2019 | JPY | 1,928 | 1,945 | 1,919 | 1,929 | 1,929 | +24 (+1.26%) | 59,800 |
1 Mar 2019 | JPY | 1,914 | 1,924 | 1,900 | 1,905 | 1,905 | -8 (-0.42%) | 79,900 |
28 Feb 2019 | JPY | 1,926 | 1,930 | 1,909 | 1,913 | 1,913 | -13 (-0.67%) | 105,700 |
27 Feb 2019 | JPY | 1,953 | 1,953 | 1,920 | 1,926 | 1,926 | -16 (-0.82%) | 102,700 |
26 Feb 2019 | JPY | 1,957 | 1,957 | 1,927 | 1,942 | 1,942 | -6 (-0.31%) | 85,200 |
25 Feb 2019 | JPY | 1,950 | 1,961 | 1,943 | 1,948 | 1,948 | -5 (-0.26%) | 71,300 |
22 Feb 2019 | JPY | 1,961 | 1,961 | 1,937 | 1,953 | 1,953 | -2 (-0.10%) | 84,700 |
21 Feb 2019 | JPY | 1,957 | 1,979 | 1,951 | 1,955 | 1,955 | -2 (-0.10%) | 112,700 |
20 Feb 2019 | JPY | 1,966 | 1,982 | 1,948 | 1,957 | 1,957 | -21 (-1.06%) | 121,100 |
19 Feb 2019 | JPY | 1,949 | 1,978 | 1,942 | 1,978 | 1,978 | +32 (+1.64%) | 116,600 |
18 Feb 2019 | JPY | 1,948 | 1,969 | 1,920 | 1,946 | 1,946 | +51 (+2.69%) | 161,200 |
15 Feb 2019 | JPY | 1,782 | 1,904 | 1,782 | 1,895 | 1,895 | -135 (-6.65%) | 273,100 |
14 Feb 2019 | JPY | 2,028 | 2,054 | 2,017 | 2,030 | 2,030 | +3 (+0.15%) | 73,500 |
13 Feb 2019 | JPY | 1,999 | 2,030 | 1,992 | 2,027 | 2,027 | +32 (+1.60%) | 81,900 |
12 Feb 2019 | JPY | 1,973 | 2,012 | 1,973 | 1,995 | 1,995 | +27 (+1.37%) | 106,500 |
8 Feb 2019 | JPY | 1,948 | 1,990 | 1,945 | 1,968 | 1,968 | -4 (-0.20%) | 129,600 |
7 Feb 2019 | JPY | 1,983 | 1,998 | 1,964 | 1,972 | 1,972 | -12 (-0.60%) | 124,600 |
6 Feb 2019 | JPY | 2,021 | 2,033 | 1,976 | 1,984 | 1,984 | -48 (-2.36%) | 129,000 |
5 Feb 2019 | JPY | 1,974 | 2,043 | 1,972 | 2,032 | 2,032 | +75 (+3.83%) | 196,900 |
4 Feb 2019 | JPY | 1,994 | 1,996 | 1,946 | 1,957 | 1,957 | -43 (-2.15%) | 161,600 |
1 Feb 2019 | JPY | 1,924 | 2,008 | 1,917 | 2,000 | 2,000 | +110 (+5.82%) | 224,800 |
31 Jan 2019 | JPY | 1,891 | 1,901 | 1,872 | 1,890 | 1,890 | -5 (-0.26%) | 363,900 |
30 Jan 2019 | JPY | 1,950 | 1,958 | 1,875 | 1,895 | 1,895 | -40 (-2.07%) | 605,700 |
29 Jan 2019 | JPY | 1,958 | 1,977 | 1,898 | 1,935 | 1,935 | -31 (-1.58%) | 276,200 |
28 Jan 2019 | JPY | 1,953 | 1,974 | 1,951 | 1,966 | 1,966 | +13 (+0.67%) | 138,700 |