Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,972 | 1,984 | 1,953 | 1,953 | 1,953 | -15 (-0.76%) | 103,700 |
24 Jan 2019 | JPY | 1,960 | 1,978 | 1,947 | 1,968 | 1,968 | +9 (+0.46%) | 83,800 |
23 Jan 2019 | JPY | 1,936 | 1,975 | 1,922 | 1,959 | 1,959 | -7 (-0.36%) | 130,400 |
22 Jan 2019 | JPY | 2,011 | 2,015 | 1,956 | 1,966 | 1,966 | -29 (-1.45%) | 110,100 |
21 Jan 2019 | JPY | 2,021 | 2,022 | 1,989 | 1,995 | 1,995 | -6 (-0.30%) | 130,800 |
18 Jan 2019 | JPY | 1,996 | 2,010 | 1,966 | 2,001 | 2,001 | +14 (+0.70%) | 112,400 |
17 Jan 2019 | JPY | 1,962 | 2,003 | 1,962 | 1,987 | 1,987 | +65 (+3.38%) | 179,400 |
16 Jan 2019 | JPY | 1,967 | 1,967 | 1,913 | 1,922 | 1,922 | -49 (-2.49%) | 145,700 |
15 Jan 2019 | JPY | 1,902 | 1,981 | 1,897 | 1,971 | 1,971 | +33 (+1.70%) | 237,300 |
11 Jan 2019 | JPY | 1,970 | 1,981 | 1,935 | 1,938 | 1,938 | -9 (-0.46%) | 135,900 |
10 Jan 2019 | JPY | 1,936 | 1,962 | 1,922 | 1,947 | 1,947 | -8 (-0.41%) | 145,400 |
9 Jan 2019 | JPY | 1,984 | 1,985 | 1,943 | 1,955 | 1,955 | -19 (-0.96%) | 152,100 |
8 Jan 2019 | JPY | 2,017 | 2,038 | 1,969 | 1,974 | 1,974 | -66 (-3.24%) | 197,100 |
7 Jan 2019 | JPY | 2,041 | 2,064 | 2,016 | 2,040 | 2,040 | +42 (+2.10%) | 179,300 |
4 Jan 2019 | JPY | 1,915 | 1,998 | 1,880 | 1,998 | 1,998 | +56 (+2.88%) | 258,800 |
31 Dec 2018 | JPY | 1,942 | 1,942 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,930 | 1,959 | 1,930 | 1,942 | 1,942 | +12 (+0.62%) | 106,400 |
27 Dec 2018 | JPY | 1,899 | 1,936 | 1,879 | 1,930 | 1,930 | +111 (+6.10%) | 113,700 |
26 Dec 2018 | JPY | 1,799 | 1,833 | 1,794 | 1,819 | 1,819 | +20 (+1.11%) | 166,200 |
25 Dec 2018 | JPY | 1,791 | 1,824 | 1,782 | 1,799 | 1,799 | -72 (-3.85%) | 196,800 |
24 Dec 2018 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,884 | 1,888 | 1,819 | 1,871 | 1,871 | -28 (-1.47%) | 233,400 |
20 Dec 2018 | JPY | 1,959 | 1,965 | 1,890 | 1,899 | 1,899 | -86 (-4.33%) | 148,100 |
19 Dec 2018 | JPY | 2,019 | 2,027 | 1,980 | 1,985 | 1,985 | -12 (-0.60%) | 68,900 |
18 Dec 2018 | JPY | 2,053 | 2,053 | 1,993 | 1,997 | 1,997 | -89 (-4.27%) | 137,200 |
17 Dec 2018 | JPY | 2,127 | 2,127 | 2,083 | 2,086 | 2,086 | -11 (-0.52%) | 121,300 |
14 Dec 2018 | JPY | 2,131 | 2,138 | 2,096 | 2,097 | 2,097 | -32 (-1.50%) | 132,700 |
13 Dec 2018 | JPY | 2,084 | 2,132 | 2,072 | 2,129 | 2,129 | +62 (+3.00%) | 171,400 |
12 Dec 2018 | JPY | 2,026 | 2,074 | 2,020 | 2,067 | 2,067 | +68 (+3.40%) | 142,800 |
11 Dec 2018 | JPY | 2,034 | 2,040 | 1,994 | 1,999 | 1,999 | -26 (-1.28%) | 132,000 |