Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 2,375 | 2,391 | 2,362 | 2,387 | 2,387 | +7 (+0.29%) | 105,400 |
9 Jan 2024 | JPY | 2,356 | 2,383 | 2,342 | 2,380 | 2,380 | +52 (+2.23%) | 133,600 |
5 Jan 2024 | JPY | 2,374 | 2,374 | 2,327 | 2,328 | 2,328 | -46 (-1.94%) | 160,300 |
4 Jan 2024 | JPY | 2,346 | 2,375 | 2,304 | 2,374 | 2,374 | +35 (+1.50%) | 156,100 |
29 Dec 2023 | JPY | 2,347 | 2,361 | 2,326 | 2,339 | 2,339 | -28 (-1.18%) | 120,100 |
28 Dec 2023 | JPY | 2,338 | 2,371 | 2,327 | 2,367 | 2,367 | -41 (-1.70%) | 108,800 |
27 Dec 2023 | JPY | 2,389 | 2,416 | 2,382 | 2,408 | 2,408 | +19 (+0.80%) | 122,100 |
26 Dec 2023 | JPY | 2,370 | 2,403 | 2,360 | 2,389 | 2,389 | +15 (+0.63%) | 116,400 |
25 Dec 2023 | JPY | 2,393 | 2,394 | 2,362 | 2,374 | 2,374 | -19 (-0.79%) | 82,800 |
22 Dec 2023 | JPY | 2,370 | 2,402 | 2,361 | 2,393 | 2,393 | +29 (+1.23%) | 119,200 |
21 Dec 2023 | JPY | 2,334 | 2,376 | 2,323 | 2,364 | 2,364 | +10 (+0.42%) | 117,200 |
20 Dec 2023 | JPY | 2,367 | 2,380 | 2,342 | 2,354 | 2,354 | -16 (-0.68%) | 138,800 |
19 Dec 2023 | JPY | 2,360 | 2,370 | 2,296 | 2,370 | 2,370 | +70 (+3.04%) | 236,500 |
18 Dec 2023 | JPY | 2,298 | 2,363 | 2,255 | 2,300 | 2,300 | -1 (-0.04%) | 268,500 |
15 Dec 2023 | JPY | 2,332 | 2,343 | 2,294 | 2,301 | 2,301 | -40 (-1.71%) | 169,300 |
14 Dec 2023 | JPY | 2,361 | 2,369 | 2,332 | 2,341 | 2,341 | -19 (-0.81%) | 109,800 |
13 Dec 2023 | JPY | 2,366 | 2,371 | 2,352 | 2,360 | 2,360 | -8 (-0.34%) | 85,000 |
12 Dec 2023 | JPY | 2,408 | 2,415 | 2,361 | 2,368 | 2,368 | -19 (-0.80%) | 60,700 |
11 Dec 2023 | JPY | 2,425 | 2,425 | 2,378 | 2,387 | 2,387 | +11 (+0.46%) | 108,000 |
8 Dec 2023 | JPY | 2,400 | 2,404 | 2,357 | 2,376 | 2,376 | -104 (-4.19%) | 230,300 |
7 Dec 2023 | JPY | 2,528 | 2,528 | 2,475 | 2,480 | 2,480 | -61 (-2.40%) | 66,900 |
6 Dec 2023 | JPY | 2,505 | 2,542 | 2,493 | 2,541 | 2,541 | +39 (+1.56%) | 116,600 |
5 Dec 2023 | JPY | 2,551 | 2,556 | 2,502 | 2,502 | 2,502 | -40 (-1.57%) | 89,800 |
4 Dec 2023 | JPY | 2,521 | 2,567 | 2,505 | 2,542 | 2,542 | +14 (+0.55%) | 152,800 |
1 Dec 2023 | JPY | 2,508 | 2,563 | 2,507 | 2,528 | 2,528 | +56 (+2.27%) | 243,200 |
30 Nov 2023 | JPY | 2,433 | 2,477 | 2,433 | 2,472 | 2,472 | +39 (+1.60%) | 116,700 |
29 Nov 2023 | JPY | 2,449 | 2,460 | 2,433 | 2,433 | 2,433 | -30 (-1.22%) | 74,100 |
28 Nov 2023 | JPY | 2,459 | 2,464 | 2,437 | 2,463 | 2,463 | +4 (+0.16%) | 82,500 |
27 Nov 2023 | JPY | 2,452 | 2,475 | 2,446 | 2,459 | 2,459 | +26 (+1.07%) | 67,500 |
24 Nov 2023 | JPY | 2,420 | 2,449 | 2,420 | 2,433 | 2,433 | +38 (+1.59%) | 97,100 |