Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,491 | 2,491 | 2,491 | 2,491 | 2,491 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,486 | 2,501 | 2,457 | 2,491 | 2,491 | -1 (-0.04%) | 237,100 |
13 Sep 2018 | JPY | 2,440 | 2,499 | 2,416 | 2,492 | 2,492 | +57 (+2.34%) | 175,400 |
12 Sep 2018 | JPY | 2,479 | 2,479 | 2,422 | 2,435 | 2,435 | -51 (-2.05%) | 133,300 |
11 Sep 2018 | JPY | 2,507 | 2,507 | 2,478 | 2,486 | 2,486 | -2 (-0.08%) | 120,300 |
10 Sep 2018 | JPY | 2,471 | 2,503 | 2,458 | 2,488 | 2,488 | -20 (-0.80%) | 162,500 |
7 Sep 2018 | JPY | 2,462 | 2,512 | 2,462 | 2,508 | 2,508 | +36 (+1.46%) | 296,900 |
6 Sep 2018 | JPY | 2,474 | 2,483 | 2,440 | 2,472 | 2,472 | -2 (-0.08%) | 142,900 |
5 Sep 2018 | JPY | 2,473 | 2,499 | 2,456 | 2,474 | 2,474 | +34 (+1.39%) | 209,900 |
4 Sep 2018 | JPY | 2,380 | 2,452 | 2,345 | 2,440 | 2,440 | +23 (+0.95%) | 167,600 |
3 Sep 2018 | JPY | 2,495 | 2,495 | 2,381 | 2,417 | 2,417 | -90 (-3.59%) | 273,200 |
31 Aug 2018 | JPY | 2,448 | 2,540 | 2,433 | 2,507 | 2,507 | +61 (+2.49%) | 327,800 |
30 Aug 2018 | JPY | 2,373 | 2,467 | 2,373 | 2,446 | 2,446 | +79 (+3.34%) | 299,000 |
29 Aug 2018 | JPY | 2,299 | 2,382 | 2,299 | 2,367 | 2,367 | +92 (+4.04%) | 228,700 |
28 Aug 2018 | JPY | 2,296 | 2,296 | 2,271 | 2,275 | 2,275 | -5 (-0.22%) | 110,000 |
27 Aug 2018 | JPY | 2,275 | 2,281 | 2,252 | 2,280 | 2,280 | +6 (+0.26%) | 175,700 |
24 Aug 2018 | JPY | 2,267 | 2,291 | 2,238 | 2,274 | 2,274 | +20 (+0.89%) | 234,200 |
23 Aug 2018 | JPY | 2,216 | 2,264 | 2,207 | 2,254 | 2,254 | +31 (+1.39%) | 200,500 |
22 Aug 2018 | JPY | 2,220 | 2,252 | 2,217 | 2,223 | 2,223 | -4 (-0.18%) | 216,900 |
21 Aug 2018 | JPY | 2,208 | 2,273 | 2,200 | 2,227 | 2,227 | -21 (-0.93%) | 319,000 |
20 Aug 2018 | JPY | 2,241 | 2,349 | 2,196 | 2,248 | 2,248 | -193 (-7.91%) | 692,300 |
17 Aug 2018 | JPY | 2,402 | 2,448 | 2,398 | 2,441 | 2,441 | +40 (+1.67%) | 145,600 |
16 Aug 2018 | JPY | 2,413 | 2,426 | 2,380 | 2,401 | 2,401 | -44 (-1.80%) | 109,500 |
15 Aug 2018 | JPY | 2,498 | 2,498 | 2,437 | 2,445 | 2,445 | -54 (-2.16%) | 71,900 |
14 Aug 2018 | JPY | 2,452 | 2,504 | 2,450 | 2,499 | 2,499 | +63 (+2.59%) | 104,900 |
13 Aug 2018 | JPY | 2,482 | 2,509 | 2,434 | 2,436 | 2,436 | -43 (-1.73%) | 121,000 |
10 Aug 2018 | JPY | 2,492 | 2,492 | 2,452 | 2,479 | 2,479 | -11 (-0.44%) | 83,600 |
9 Aug 2018 | JPY | 2,462 | 2,501 | 2,439 | 2,490 | 2,490 | +29 (+1.18%) | 83,600 |
8 Aug 2018 | JPY | 2,416 | 2,483 | 2,416 | 2,461 | 2,461 | +45 (+1.86%) | 120,600 |
7 Aug 2018 | JPY | 2,413 | 2,425 | 2,400 | 2,416 | 2,416 | -13 (-0.54%) | 56,100 |