Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,400 | 2,449 | 2,400 | 2,429 | 2,429 | +27 (+1.12%) | 88,200 |
3 Aug 2018 | JPY | 2,431 | 2,452 | 2,398 | 2,402 | 2,402 | -29 (-1.19%) | 83,200 |
2 Aug 2018 | JPY | 2,442 | 2,467 | 2,427 | 2,431 | 2,431 | -22 (-0.90%) | 68,100 |
1 Aug 2018 | JPY | 2,471 | 2,471 | 2,447 | 2,453 | 2,453 | -21 (-0.85%) | 80,300 |
31 Jul 2018 | JPY | 2,480 | 2,494 | 2,455 | 2,474 | 2,474 | +20 (+0.81%) | 185,600 |
30 Jul 2018 | JPY | 2,483 | 2,483 | 2,449 | 2,454 | 2,454 | -35 (-1.41%) | 83,800 |
27 Jul 2018 | JPY | 2,474 | 2,500 | 2,470 | 2,489 | 2,489 | +15 (+0.61%) | 89,700 |
26 Jul 2018 | JPY | 2,467 | 2,489 | 2,454 | 2,474 | 2,474 | +28 (+1.14%) | 107,800 |
25 Jul 2018 | JPY | 2,490 | 2,490 | 2,435 | 2,446 | 2,446 | -25 (-1.01%) | 113,400 |
24 Jul 2018 | JPY | 2,467 | 2,476 | 2,444 | 2,471 | 2,471 | +30 (+1.23%) | 156,200 |
23 Jul 2018 | JPY | 2,399 | 2,464 | 2,398 | 2,441 | 2,441 | +47 (+1.96%) | 227,100 |
20 Jul 2018 | JPY | 2,398 | 2,401 | 2,369 | 2,394 | 2,394 | -7 (-0.29%) | 109,000 |
19 Jul 2018 | JPY | 2,374 | 2,410 | 2,356 | 2,401 | 2,401 | +30 (+1.27%) | 127,200 |
18 Jul 2018 | JPY | 2,343 | 2,377 | 2,339 | 2,371 | 2,371 | +45 (+1.93%) | 143,600 |
17 Jul 2018 | JPY | 2,338 | 2,346 | 2,314 | 2,326 | 2,326 | -3 (-0.13%) | 172,600 |
16 Jul 2018 | JPY | 2,329 | 2,329 | 2,329 | 2,329 | 2,329 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,320 | 2,346 | 2,303 | 2,329 | 2,329 | +25 (+1.09%) | 240,200 |
12 Jul 2018 | JPY | 2,334 | 2,342 | 2,300 | 2,304 | 2,304 | -36 (-1.54%) | 157,600 |
11 Jul 2018 | JPY | 2,361 | 2,387 | 2,329 | 2,340 | 2,340 | -19 (-0.81%) | 196,500 |
10 Jul 2018 | JPY | 2,350 | 2,382 | 2,350 | 2,359 | 2,359 | +34 (+1.46%) | 256,100 |
9 Jul 2018 | JPY | 2,312 | 2,329 | 2,295 | 2,325 | 2,325 | +40 (+1.75%) | 180,500 |
6 Jul 2018 | JPY | 2,275 | 2,288 | 2,265 | 2,285 | 2,285 | +39 (+1.74%) | 183,900 |
5 Jul 2018 | JPY | 2,245 | 2,269 | 2,237 | 2,246 | 2,246 | +5 (+0.22%) | 166,700 |
4 Jul 2018 | JPY | 2,261 | 2,281 | 2,234 | 2,241 | 2,241 | -37 (-1.62%) | 219,700 |
3 Jul 2018 | JPY | 2,304 | 2,315 | 2,270 | 2,278 | 2,278 | -31 (-1.34%) | 180,100 |
2 Jul 2018 | JPY | 2,388 | 2,398 | 2,308 | 2,309 | 2,309 | -93 (-3.87%) | 219,600 |
29 Jun 2018 | JPY | 2,388 | 2,403 | 2,366 | 2,402 | 2,402 | +13 (+0.54%) | 203,900 |
28 Jun 2018 | JPY | 2,413 | 2,418 | 2,372 | 2,389 | 2,389 | -10 (-0.42%) | 110,400 |
27 Jun 2018 | JPY | 2,400 | 2,429 | 2,388 | 2,399 | 2,399 | +7 (+0.29%) | 127,000 |
26 Jun 2018 | JPY | 2,393 | 2,412 | 2,375 | 2,392 | 2,392 | -24 (-0.99%) | 210,400 |