Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,487 | 2,487 | 2,412 | 2,416 | 2,416 | -66 (-2.66%) | 153,300 |
22 Jun 2018 | JPY | 2,425 | 2,486 | 2,415 | 2,482 | 2,482 | +52 (+2.14%) | 283,700 |
21 Jun 2018 | JPY | 2,464 | 2,469 | 2,427 | 2,430 | 2,430 | -34 (-1.38%) | 232,300 |
20 Jun 2018 | JPY | 2,488 | 2,491 | 2,422 | 2,464 | 2,464 | -36 (-1.44%) | 317,900 |
19 Jun 2018 | JPY | 2,503 | 2,518 | 2,491 | 2,500 | 2,500 | -12 (-0.48%) | 245,100 |
18 Jun 2018 | JPY | 2,594 | 2,596 | 2,500 | 2,512 | 2,512 | -83 (-3.20%) | 383,700 |
15 Jun 2018 | JPY | 2,632 | 2,634 | 2,590 | 2,595 | 2,595 | -31 (-1.18%) | 240,900 |
14 Jun 2018 | JPY | 2,640 | 2,663 | 2,622 | 2,626 | 2,626 | -15 (-0.57%) | 223,100 |
13 Jun 2018 | JPY | 2,690 | 2,690 | 2,637 | 2,641 | 2,641 | -36 (-1.34%) | 119,400 |
12 Jun 2018 | JPY | 2,626 | 2,685 | 2,607 | 2,677 | 2,677 | +65 (+2.49%) | 218,600 |
11 Jun 2018 | JPY | 2,608 | 2,614 | 2,587 | 2,612 | 2,612 | +6 (+0.23%) | 120,400 |
8 Jun 2018 | JPY | 2,608 | 2,635 | 2,600 | 2,606 | 2,606 | -10 (-0.38%) | 121,700 |
7 Jun 2018 | JPY | 2,628 | 2,629 | 2,597 | 2,616 | 2,616 | +17 (+0.65%) | 203,900 |
6 Jun 2018 | JPY | 2,619 | 2,620 | 2,595 | 2,599 | 2,599 | -14 (-0.54%) | 89,800 |
5 Jun 2018 | JPY | 2,639 | 2,639 | 2,606 | 2,613 | 2,613 | -19 (-0.72%) | 102,700 |
4 Jun 2018 | JPY | 2,644 | 2,651 | 2,627 | 2,632 | 2,632 | +27 (+1.04%) | 187,100 |
1 Jun 2018 | JPY | 2,576 | 2,624 | 2,558 | 2,605 | 2,605 | +29 (+1.13%) | 158,200 |
31 May 2018 | JPY | 2,615 | 2,616 | 2,573 | 2,576 | 2,576 | -12 (-0.46%) | 205,200 |
30 May 2018 | JPY | 2,600 | 2,609 | 2,579 | 2,588 | 2,588 | -34 (-1.30%) | 137,700 |
29 May 2018 | JPY | 2,659 | 2,670 | 2,616 | 2,622 | 2,622 | -31 (-1.17%) | 151,500 |
28 May 2018 | JPY | 2,637 | 2,654 | 2,623 | 2,653 | 2,653 | +28 (+1.07%) | 80,500 |
25 May 2018 | JPY | 2,637 | 2,650 | 2,609 | 2,625 | 2,625 | -44 (-1.65%) | 198,800 |
24 May 2018 | JPY | 2,683 | 2,696 | 2,664 | 2,669 | 2,669 | -14 (-0.52%) | 119,800 |
23 May 2018 | JPY | 2,719 | 2,720 | 2,672 | 2,683 | 2,683 | -29 (-1.07%) | 197,100 |
22 May 2018 | JPY | 2,720 | 2,731 | 2,699 | 2,712 | 2,712 | +1 (+0.04%) | 217,600 |
21 May 2018 | JPY | 2,710 | 2,725 | 2,695 | 2,711 | 2,711 | +3 (+0.11%) | 160,400 |
18 May 2018 | JPY | 2,744 | 2,744 | 2,692 | 2,708 | 2,708 | -22 (-0.81%) | 163,800 |
17 May 2018 | JPY | 2,698 | 2,756 | 2,657 | 2,730 | 2,730 | -6 (-0.22%) | 351,100 |
16 May 2018 | JPY | 2,801 | 2,807 | 2,703 | 2,736 | 2,736 | -182 (-6.24%) | 372,200 |
15 May 2018 | JPY | 2,953 | 2,953 | 2,901 | 2,918 | 2,918 | -32 (-1.08%) | 166,100 |