Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 2,364 | 2,371 | 2,338 | 2,339 | 2,339 | -43 (-1.81%) | 94,600 |
10 Oct 2023 | JPY | 2,389 | 2,394 | 2,365 | 2,382 | 2,382 | +3 (+0.13%) | 105,700 |
6 Oct 2023 | JPY | 2,373 | 2,386 | 2,362 | 2,379 | 2,379 | +29 (+1.23%) | 92,200 |
5 Oct 2023 | JPY | 2,345 | 2,353 | 2,332 | 2,350 | 2,350 | +30 (+1.29%) | 114,400 |
4 Oct 2023 | JPY | 2,342 | 2,350 | 2,309 | 2,320 | 2,320 | -44 (-1.86%) | 137,500 |
3 Oct 2023 | JPY | 2,394 | 2,400 | 2,359 | 2,364 | 2,364 | -35 (-1.46%) | 99,200 |
2 Oct 2023 | JPY | 2,384 | 2,429 | 2,384 | 2,399 | 2,399 | +31 (+1.31%) | 215,400 |
29 Sep 2023 | JPY | 2,384 | 2,390 | 2,349 | 2,368 | 2,368 | -5 (-0.21%) | 110,300 |
28 Sep 2023 | JPY | 2,376 | 2,400 | 2,357 | 2,373 | 2,373 | -5 (-0.21%) | 104,200 |
27 Sep 2023 | JPY | 2,366 | 2,379 | 2,332 | 2,378 | 2,378 | +7 (+0.30%) | 116,000 |
26 Sep 2023 | JPY | 2,392 | 2,399 | 2,360 | 2,371 | 2,371 | -21 (-0.88%) | 68,900 |
25 Sep 2023 | JPY | 2,407 | 2,415 | 2,383 | 2,392 | 2,392 | +14 (+0.59%) | 121,200 |
22 Sep 2023 | JPY | 2,361 | 2,392 | 2,355 | 2,378 | 2,378 | -12 (-0.50%) | 100,900 |
21 Sep 2023 | JPY | 2,419 | 2,426 | 2,386 | 2,390 | 2,390 | -20 (-0.83%) | 96,500 |
20 Sep 2023 | JPY | 2,446 | 2,456 | 2,408 | 2,410 | 2,410 | -51 (-2.07%) | 105,500 |
19 Sep 2023 | JPY | 2,477 | 2,490 | 2,434 | 2,461 | 2,461 | -20 (-0.81%) | 104,600 |
15 Sep 2023 | JPY | 2,531 | 2,531 | 2,471 | 2,481 | 2,481 | -45 (-1.78%) | 209,700 |
14 Sep 2023 | JPY | 2,539 | 2,551 | 2,517 | 2,526 | 2,526 | -14 (-0.55%) | 142,100 |
13 Sep 2023 | JPY | 2,595 | 2,595 | 2,534 | 2,540 | 2,540 | -52 (-2.01%) | 104,700 |
12 Sep 2023 | JPY | 2,568 | 2,597 | 2,550 | 2,592 | 2,592 | +24 (+0.93%) | 128,100 |
11 Sep 2023 | JPY | 2,550 | 2,594 | 2,525 | 2,568 | 2,568 | +95 (+3.84%) | 194,900 |
8 Sep 2023 | JPY | 2,508 | 2,517 | 2,463 | 2,473 | 2,473 | -36 (-1.43%) | 126,500 |
7 Sep 2023 | JPY | 2,521 | 2,555 | 2,507 | 2,509 | 2,509 | +2 (+0.08%) | 150,100 |
6 Sep 2023 | JPY | 2,440 | 2,509 | 2,437 | 2,507 | 2,507 | +18 (+0.72%) | 206,700 |
5 Sep 2023 | JPY | 2,459 | 2,494 | 2,449 | 2,489 | 2,489 | +50 (+2.05%) | 128,300 |
4 Sep 2023 | JPY | 2,420 | 2,444 | 2,402 | 2,439 | 2,439 | +21 (+0.87%) | 120,100 |
1 Sep 2023 | JPY | 2,376 | 2,418 | 2,368 | 2,418 | 2,418 | +49 (+2.07%) | 91,400 |
31 Aug 2023 | JPY | 2,360 | 2,378 | 2,350 | 2,369 | 2,369 | -9 (-0.38%) | 96,000 |
30 Aug 2023 | JPY | 2,382 | 2,383 | 2,352 | 2,378 | 2,378 | +5 (+0.21%) | 74,200 |
29 Aug 2023 | JPY | 2,369 | 2,399 | 2,362 | 2,373 | 2,373 | +28 (+1.19%) | 108,200 |